CCC3.DE - The Coca-Cola Company

XETRA - XETRA Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 201946,1546,7746,1546,2846,283.273
15 lug 201946,4046,4046,1946,1946,195.234
12 lug 201946,1546,4446,1546,3346,333.945
11 lug 201946,0046,2345,9045,9945,995.191
10 lug 201945,9746,1845,7545,9645,961.951
09 lug 201946,4946,4946,1046,1746,174.198
08 lug 201946,4946,6046,2846,3846,382.750
05 lug 201946,3846,3846,0046,0646,0612.833
04 lug 201946,3346,3946,0146,2846,281.812
03 lug 201946,0346,2945,9646,2546,253.388
02 lug 201945,6046,0545,6045,9245,922.292
01 lug 201945,4045,5644,8045,5645,5610.592
28 giu 201944,9845,1344,8344,9244,921.382
27 giu 201945,4245,4244,9044,9744,973.634
26 giu 201945,4845,7145,0345,0645,066.001
25 giu 201945,4045,8145,4045,6145,613.421
24 giu 201945,2645,7145,2545,6745,674.812
21 giu 201945,8845,8845,4745,5845,583.758
20 giu 201945,5345,6945,2645,6545,653.876
19 giu 201945,5645,5645,0745,2145,213.241
18 giu 201945,4045,8145,0345,2445,246.565
17 giu 201945,8045,8545,1745,2145,217.039
14 giu 201945,5845,9045,2245,9045,903.783
13 giu 201945,1345,6945,0845,2045,205.142
13 giu 20190.4 Dividendo
12 giu 201945,2546,0145,1845,7045,303.776
11 giu 201945,6045,6045,2845,5145,1110.217
07 giu 201945,6346,0145,5545,8545,4512.901
06 giu 201945,0645,4444,9245,3744,974.726
05 giu 201944,4945,0944,2145,0944,705.001
04 giu 201944,1544,6544,1544,1743,789.326
03 giu 201944,1944,1943,7643,9843,607.335
31 mag 201944,1044,1843,6344,1443,755.631
30 mag 201943,5044,0143,5043,9743,58738
29 mag 201943,9643,9943,7243,8143,434.109
28 mag 201944,5044,5044,0844,0843,691.040
27 mag 201944,4744,5444,1744,1743,792.226
24 mag 201944,7544,7544,2244,3143,934.207
23 mag 201944,2844,7544,2844,5844,184.400
22 mag 201943,3844,0943,3844,0843,706.332
21 mag 201943,8144,0843,4943,5543,173.808
20 mag 201944,1044,2043,7843,7843,404.469
17 mag 201944,4044,4344,0444,2643,883.392
16 mag 201943,9944,2843,7844,2843,896.141
15 mag 201943,6244,0043,3744,0043,613.563
14 mag 201943,1744,0043,0343,7943,4114.403
13 mag 201942,7042,8842,4742,6442,276.741
10 mag 201942,1642,3642,1142,2641,891.100
09 mag 201942,7842,8241,9742,0341,6718.683
08 mag 201942,8543,1142,7742,7742,405.814
07 mag 201943,2643,3142,9243,0642,687.410
06 mag 201943,4243,4242,9543,2142,8317.257
03 mag 201943,4443,6943,2643,5943,218.384
02 mag 201943,4043,6043,2143,3742,997.370
30 apr 201943,2143,7843,1043,7843,4010.090
29 apr 201943,2643,4243,1543,2642,893.874
26 apr 201942,6043,4042,6043,3742,993.744
25 apr 201942,8543,0442,6742,7842,415.974
24 apr 201942,9743,1042,7942,8742,498.317
23 apr 201942,2643,7541,8543,1042,7232.162
18 apr 201942,0642,2841,8042,2441,885.075
17 apr 201941,8042,0041,4741,9341,569.982
16 apr 201941,6541,7641,3541,5641,207.082
15 apr 201941,3641,5141,2341,4741,107.037
12 apr 201941,5141,5341,1541,4241,062.609
11 apr 201941,4241,5841,3141,4641,096.219
10 apr 201941,3141,7741,3141,4441,075.040
09 apr 201941,2641,3341,0741,2640,904.492
08 apr 201941,2641,4141,1341,1840,825.422
05 apr 201941,4741,5541,3441,3741,01848
04 apr 201941,2341,3441,0541,3040,945.612
03 apr 201941,7141,7141,1441,3741,018.834
02 apr 201941,7241,8941,5641,7241,353.555
01 apr 201941,9041,9441,6641,7941,428.529
29 mar 201941,5941,7041,4141,6141,253.336
28 mar 201941,4141,7341,3341,5941,237.619
27 mar 201941,3141,6341,1941,2640,906.429
26 mar 201940,7941,4140,6141,2740,915.516
25 mar 201940,5940,7740,4740,7440,382.951
22 mar 201939,9340,8539,9340,7040,3422.307
21 mar 201939,9540,2039,7640,1339,789.515
20 mar 201940,3440,3439,9240,1739,825.066
19 mar 201940,0940,2540,0540,1939,844.730
18 mar 201940,3040,3139,9540,2739,927.162
15 mar 201940,5040,5940,3340,5040,1531.205
14 mar 201940,7040,7640,5040,5240,175.268
14 mar 20190.4 Dividendo
13 mar 201940,8140,9940,6440,8740,126.224
12 mar 201940,7940,9940,6540,7439,996.330
11 mar 201940,0940,8639,8540,7840,0312.656
08 mar 201940,4440,4439,8239,8539,114.380
07 mar 201940,2440,4540,0140,3539,6110.542
06 mar 201940,3940,4940,2040,2539,515.536
05 mar 201940,2140,4140,1540,2839,546.733
04 mar 201940,1540,3040,0540,1939,4516.345
01 mar 201940,0340,1039,7239,7639,0316.122
28 feb 201939,5439,8939,3239,8139,087.165
27 feb 201939,2139,3539,0539,3038,576.783
26 feb 201939,5139,7039,3239,3638,6313.354
25 feb 201940,0840,2239,7139,7839,0596.567
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità