CCC3.DE - The Coca-Cola Company

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 202040,9940,7439,4739,8339,8313.134
03 lug 202040,2240,4340,0840,3540,3525.920
02 lug 202040,1040,4139,9640,0640,0626.041
01 lug 202040,2040,4239,8240,0340,0323.365
30 giu 202039,6539,7839,3639,5639,5630.636
29 giu 202039,4039,6038,6739,5139,5152.759
26 giu 202040,1040,2439,4839,4839,4821.831
25 giu 202039,7840,0439,2839,5339,5337.444
24 giu 202040,4240,4739,7239,7239,7223.844
23 giu 202040,8341,0340,5040,7440,7428.375
22 giu 202041,0741,4040,6240,6340,6325.135
19 giu 202042,1042,5441,9242,2142,2132.675
18 giu 202041,5341,6041,0541,5641,5622.523
17 giu 202041,7142,0341,4041,5641,5624.348
16 giu 202041,3342,2641,1941,6241,6236.699
15 giu 202039,8540,5339,5040,3140,3157.433
12 giu 202040,7441,1240,3540,6740,6750.172
12 giu 20200.41 Dividendo
11 giu 202042,3342,3640,9140,9140,5043.541
10 giu 202043,4443,4742,8843,0842,6525.745
09 giu 202044,2244,2243,0543,1242,6929.039
08 giu 202043,9044,1543,5144,1243,6742.307
05 giu 202042,4743,6442,3043,5443,1164.660
04 giu 202042,3542,8041,9342,5142,0898.475
03 giu 202042,2442,6142,0442,5742,1447.080
02 giu 202042,3542,6241,7541,9941,5751.140
29 mag 202042,4742,4841,6141,6541,2316.076
28 mag 202042,8343,0042,4642,7142,2835.526
27 mag 202042,4442,9942,2642,6042,1737.112
26 mag 202042,2542,7441,6542,2141,7855.183
25 mag 202041,7842,0041,6142,0041,5819.408
22 mag 202041,2241,7141,0641,2240,8136.448
21 mag 202041,8041,9141,3541,3540,9415.287
20 mag 202041,1041,9540,9041,7941,3820.437
19 mag 202041,6041,6040,5041,1340,7129.487
18 mag 202040,5841,6540,5041,6541,2446.311
15 mag 202040,7941,2240,1340,6740,2730.003
14 mag 202040,5440,7840,0140,2439,8444.999
13 mag 202041,4241,6040,5040,5240,1133.533
12 mag 202042,5142,5841,7041,9041,4853.785
11 mag 202042,8742,8742,0542,4141,9827.882
08 mag 202041,7442,3341,4642,3241,9064.302
07 mag 202041,6541,9441,5041,6441,2244.349
06 mag 202042,4542,5141,7241,7341,3138.561
05 mag 202041,7942,2441,6542,2141,7962.268
04 mag 202041,7041,7840,9040,9340,5260.070
30 apr 202044,0044,1042,0442,0441,6257.856
29 apr 202044,1344,1343,2043,7643,3248.682
28 apr 202043,0044,1243,0043,7243,2853.426
27 apr 202042,5042,7242,2042,6742,2549.943
24 apr 202041,8142,2041,7041,9041,4823.286
23 apr 202042,4943,0142,2042,4041,9836.862
22 apr 202042,3042,6341,8942,4041,9730.159
21 apr 202042,9543,7641,0042,2441,8157.637
20 apr 202044,3044,5443,5044,0643,6140.966
17 apr 202044,0044,7143,5743,7143,2759.527
16 apr 202043,9944,0843,0143,4543,0188.565
15 apr 202044,6344,6543,6643,7443,3075.902
14 apr 202044,6044,6042,8843,7143,2749.964
09 apr 202044,5145,5043,8144,9444,4867.124
08 apr 202042,9943,4642,6042,9742,5323.602
07 apr 202044,6544,7843,4244,1543,7174.126
06 apr 202041,9942,5641,4042,4942,0750.340
03 apr 202040,2141,1039,9840,3539,9543.562
02 apr 202039,2939,7938,1539,5439,1573.639
01 apr 202039,4039,9438,8339,2238,8343.691
31 mar 202041,4041,8840,5141,0640,6559.509
30 mar 202038,9040,3938,3640,3339,9335.952
27 mar 202039,9840,1338,7339,0338,6444.253
26 mar 202038,1041,1037,4040,2439,8373.932
25 mar 202038,4939,6436,9538,4338,04178.892
24 mar 202036,7138,3336,0037,4237,0492.741
23 mar 202035,4036,8933,8035,0134,65110.695
20 mar 202040,3341,1737,5037,8337,4690.254
19 mar 202040,3541,7938,4939,2538,8643.827
18 mar 202040,6541,5538,3839,6739,2742.670
17 mar 202042,0842,8540,7142,2241,8041.840
16 mar 202040,2142,7437,0342,5542,12147.292
13 mar 202043,2044,9242,1742,9442,5046.205
13 mar 20200.41 Dividendo
12 mar 202044,5044,8041,0642,5041,6773.734
11 mar 202046,7647,1545,9545,9945,0922.265
10 mar 202046,2447,7944,7745,6644,7744.817
09 mar 202045,7146,8744,9945,9045,0060.004
06 mar 202050,2850,5348,0149,2448,2817.630
05 mar 202052,7752,7851,1851,7550,7418.006
04 mar 202050,7951,5550,6251,3350,3320.598
03 mar 202050,6451,4050,2250,5349,5457.266
02 mar 202048,3149,2847,7249,1048,1444.388
28 feb 202048,0049,5647,1348,0847,13197.089
27 feb 202052,3352,5851,3251,3250,3251.816
26 feb 202052,1653,6652,0453,5052,4557.766
25 feb 202054,1154,5253,8453,9752,9112.951
24 feb 202054,9255,1454,1154,7553,6845.818
21 feb 202055,1955,3154,9555,1454,066.618
20 feb 202055,4755,5554,9154,9153,844.510
19 feb 202055,2255,5855,0355,5554,467.856
18 feb 202055,6055,6055,0055,0153,9313.260
17 feb 202055,6056,0055,4156,0054,909.936
14 feb 202055,1055,1954,9855,1554,076.547
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità