Italia markets close in 5 hours 13 minutes

(CCDVX)

. Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202417,0917,0917,0917,0917,09-
24 giu 202417,0117,0117,0117,0117,01-
21 giu 202417,0717,0717,0717,0717,07-
20 giu 202417,1117,1117,1117,1117,11-
18 giu 202417,1817,1817,1817,1817,18-
17 giu 202417,1417,1417,1417,1417,14-
14 giu 202417,0017,0017,0017,0017,00-
13 giu 202417,0117,0117,0117,0117,01-
12 giu 202416,9516,9516,9516,9516,95-
11 giu 202416,8116,8116,8116,8116,81-
10 giu 202416,7716,7716,7716,7716,77-
07 giu 202416,7216,7216,7216,7216,72-
06 giu 202416,7316,7316,7316,7316,73-
05 giu 202416,7416,7416,7416,7416,74-
04 giu 202416,5416,5416,5416,5416,54-
03 giu 202416,5116,5116,5116,5116,51-
31 mag 202416,4716,4716,4716,4716,47-
30 mag 202416,3516,3516,3516,3516,35-
29 mag 202416,4716,4716,4716,4716,47-
28 mag 202416,5716,5716,5716,5716,57-
24 mag 202416,5516,5516,5516,5516,55-
23 mag 202416,4416,4416,4416,4416,44-
22 mag 202416,5616,5616,5616,5616,56-
21 mag 202416,6016,6016,6016,6016,60-
20 mag 202416,5616,5616,5616,5616,56-
17 mag 202416,5516,5516,5516,5516,55-
16 mag 202416,5416,5416,5416,5416,54-
15 mag 202416,5616,5616,5616,5616,56-
14 mag 202416,3716,3716,3716,3716,37-
13 mag 202416,2916,2916,2916,2916,29-
10 mag 202416,3116,3116,3116,3116,31-
09 mag 202416,2816,2816,2816,2816,28-
08 mag 202416,2016,2016,2016,2016,20-
07 mag 202416,1916,1916,1916,1916,19-
06 mag 202416,1816,1816,1816,1816,18-
03 mag 202416,0016,0016,0016,0016,00-
02 mag 202415,8115,8115,8115,8115,81-
01 mag 202415,6915,6915,6915,6915,69-
30 apr 202415,7315,7315,7315,7315,73-
29 apr 202415,9715,9715,9715,9715,97-
26 apr 202415,9515,9515,9515,9515,95-
25 apr 202415,7815,7815,7815,7815,78-
24 apr 202415,8515,8515,8515,8515,85-
23 apr 202415,8715,8715,8715,8715,87-
22 apr 202415,6915,6915,6915,6915,69-
19 apr 202415,5415,5415,5415,5415,54-
18 apr 202415,6915,6915,6915,6915,69-
17 apr 202415,7315,7315,7315,7315,73-
16 apr 202415,8215,8215,8215,8215,82-
15 apr 202415,8415,8415,8415,8415,84-
12 apr 202416,0216,0216,0216,0216,02-
11 apr 202416,2516,2516,2516,2516,25-
10 apr 202416,1116,1116,1116,1116,11-
09 apr 202416,2416,2416,2416,2416,24-
08 apr 202416,2316,2316,2316,2316,23-
05 apr 202416,2416,2416,2416,2416,24-
04 apr 202416,0616,0616,0616,0616,06-
03 apr 202416,2716,2716,2716,2716,27-
02 apr 202416,2516,2516,2516,2516,25-
01 apr 202416,3516,3516,3516,3516,35-
28 mar 202416,3816,3816,3816,3816,38-
27 mar 202416,3716,3716,3716,3716,37-
26 mar 202416,2416,2416,2416,2416,24-
25 mar 202416,2816,2816,2816,2816,28-
22 mar 202416,3216,3216,3216,3216,32-
21 mar 202416,3516,3516,3516,3516,35-
20 mar 202416,3016,3016,3016,3016,30-
19 mar 202416,1516,1516,1516,1516,15-
18 mar 202416,0616,0616,0616,0616,06-
15 mar 202415,9615,9615,9615,9615,96-
14 mar 202416,0816,0816,0816,0816,08-
13 mar 202416,1116,1116,1116,1116,11-
12 mar 202416,1316,1316,1316,1316,13-
11 mar 202415,9515,9515,9515,9515,95-
08 mar 202415,9715,9715,9715,9715,97-
07 mar 202416,0916,0916,0916,0916,09-
06 mar 202415,9315,9315,9315,9315,93-
05 mar 202415,8615,8615,8615,8615,86-
04 mar 202416,0116,0116,0116,0116,01-
01 mar 202416,0416,0416,0416,0416,04-
29 feb 202415,9215,9215,9215,9215,92-
28 feb 202415,8415,8415,8415,8415,84-
27 feb 202415,8715,8715,8715,8715,87-
26 feb 202415,8515,8515,8515,8515,85-
23 feb 202415,9015,9015,9015,9015,90-
22 feb 202415,9115,9115,9115,9115,91-
21 feb 202415,5615,5615,5615,5615,56-
20 feb 202415,5415,5415,5415,5415,54-
16 feb 202415,6515,6515,6515,6515,65-
15 feb 202415,7115,7115,7115,7115,71-
14 feb 202415,6315,6315,6315,6315,63-
13 feb 202415,4915,4915,4915,4915,49-
12 feb 202415,7115,7115,7115,7115,71-
09 feb 202415,7115,7115,7115,7115,71-
08 feb 202415,6215,6215,6215,6215,62-
07 feb 202415,6215,6215,6215,6215,62-
06 feb 202415,4815,4815,4815,4815,48-
05 feb 202415,4515,4515,4515,4515,45-
02 feb 202415,4815,4815,4815,4815,48-
01 feb 202415,3215,3215,3215,3215,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...