Crown Castle Inc. (CCI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

96,87

+0,53

(+0,55%)

In data: 09:46AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
54.90	0.00	-	2	0	45.00	0.10	0.00	-	2	4
52.90	0.00	-	3	0	47.50	-	-	-	-	-
39.90	0.00	-	2	2	60.00	0.15	0.00	-	1	10
50.40	0.00	-	-	0	65.00	0.20	0.00	-	1	21
30.30	0.00	-	10	10	70.00	0.05	0.00	-	1	6
29.53	0.00	-	1	0	75.00	0.15	0.00	-	1	36
19.90	0.00	-	2	0	80.00	0.01	0.00	-	1	89
12.60	0.00	-	2	1	85.00	0.05	0.00	-	3	355
-	-	-	-	-	87.50	0.09	0.00	-	10	280
9.30	0.00	-	5,960	5	90.00	0.05	0.00	-	2	2,270
4.30	0.00	-	3	6	92.50	0.10	0.00	-	3	730
2.34	0.00	-	250	289	95.00	0.30	0.00	-	50	739
0.71	0.00	-	90	108	97.50	1.55	0.00	-	20	843
0.13	0.00	-	406	1,256	100.00	3.60	+0.20	+6.25%	1	931
0.01	0.00	-	17	3,462	105.00	8.60	0.00	-	143	67
0.05	0.00	-	9	1,042	110.00	13.23	0.00	-	367	331
0.04	0.00	-	8	1,066	115.00	18.55	0.00	-	210	84
0.03	0.00	-	5	1,151	120.00	23.55	0.00	-	107	14
0.01	0.00	-	21	426	125.00	28.50	0.00	-	3	4
0.05	0.00	-	12	120	130.00	31.67	0.00	-	20	0
0.15	0.00	-	1	27	135.00	38.55	0.00	-	1	1
0.12	0.00	-	1	26	140.00	34.00	0.00	-	2	0
0.29	0.00	-	3	4	145.00	-	-	-	-	-
0.40	0.00	-	1	9	150.00	-	-	-	-	-
0.19	0.00	-	7	7	155.00	-	-	-	-	-
0.17	0.00	-	1	3	160.00	-	-	-	-	-
0.30	0.00	-	-	1	165.00	-	-	-	-	-
-	-	-	-	-	175.00	77.42	0.00	-	-	0