Italia markets close in 2 hours 25 minutes
FTSE MIB
33.285,84 +377,79 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,24 -0,09 (-0,11%) Bitcoin EUR
60.698,81 -341,50 (-0,56%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719C00070000 | 2024-03-13 11:22AM EDT | 70.00 | 41.25 | 26.80 | 29.30 | 0.00 | - | 1 | 0 | 99.66% |
| CCI240719C00085000 | 2024-06-17 2:31PM EDT | 85.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCI240719C00087500 | 2024-05-03 11:35AM EDT | 87.50 | 11.30 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 94.58% |
| CCI240719C00090000 | 2024-06-17 12:24PM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CCI240719C00092500 | 2024-06-17 3:01PM EDT | 92.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCI240719C00095000 | 2024-06-17 2:37PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,407 | 0.00% |
| CCI240719C00097500 | 2024-06-17 3:35PM EDT | 97.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 414 | 1,109 | 1.56% |
| CCI240719C00100000 | 2024-06-17 3:59PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 98 | 803 | 3.13% |
| CCI240719C00105000 | 2024-06-17 3:49PM EDT | 105.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 2,288 | 6.25% |
| CCI240719C00110000 | 2024-06-17 3:57PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 966 | 12.50% |
| CCI240719C00115000 | 2024-06-17 3:01PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 529 | 12.50% |
| CCI240719C00120000 | 2024-06-10 12:48PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 12.50% |
| CCI240719C00125000 | 2024-05-28 3:42PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| CCI240719C00130000 | 2024-06-14 9:59AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 25.00% |
| CCI240719C00135000 | 2024-05-13 2:23PM EDT | 135.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 310 | 82.81% |
| CCI240719C00140000 | 2024-04-18 11:06AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 670 | 80.13% |
| CCI240719C00145000 | 2024-04-03 1:31PM EDT | 145.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 57.03% |
| CCI240719C00150000 | 2024-02-06 12:37PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 25.00% |
| CCI240719C00155000 | 2023-12-29 10:48AM EDT | 155.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 86.13% |
| CCI240719C00160000 | 2024-01-31 10:40AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CCI240719C00175000 | 2024-01-22 10:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719P00055000 | 2024-04-15 12:51PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 108.30% |
| CCI240719P00070000 | 2024-06-14 9:30AM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CCI240719P00075000 | 2024-06-14 12:55PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
| CCI240719P00080000 | 2024-06-10 3:37PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| CCI240719P00085000 | 2024-06-17 1:12PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 819 | 12.50% |
| CCI240719P00087500 | 2024-06-17 3:59PM EDT | 87.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 6.25% |
| CCI240719P00090000 | 2024-06-17 3:28PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 1,811 | 6.25% |
| CCI240719P00092500 | 2024-06-17 3:49PM EDT | 92.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 980 | 3.13% |
| CCI240719P00095000 | 2024-06-17 3:54PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 1,315 | 1.56% |
| CCI240719P00097500 | 2024-06-17 3:28PM EDT | 97.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 41 | 462 | 0.00% |
| CCI240719P00100000 | 2024-06-17 3:43PM EDT | 100.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 21 | 936 | 0.00% |
| CCI240719P00105000 | 2024-06-17 3:28PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 468 | 0.00% |
| CCI240719P00110000 | 2024-06-17 3:28PM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| CCI240719P00115000 | 2024-06-14 1:09PM EDT | 115.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI240719P00120000 | 2024-06-11 3:20PM EDT | 120.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 125.00 | 31.20 | 20.80 | 25.50 | 0.00 | - | 2 | 55 | 0.00% |
| CCI240719P00130000 | 2024-06-17 3:41PM EDT | 130.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CCI240719P00135000 | 2024-06-17 3:41PM EDT | 135.00 | 37.92 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CCI240719P00140000 | 2024-03-19 11:48AM EDT | 140.00 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 109.30% |
| CCI240719P00145000 | 2023-12-26 1:45PM EDT | 145.00 | 30.30 | 34.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.