Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 13 |
41.25 | 0.00 | - | 1 | 0 | 70.00 | 0.28 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 3 | 229 |
- | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 60 |
12.88 | 0.00 | - | 1 | 1 | 85.00 | 0.30 | 0.00 | - | 22 | 819 |
11.30 | 0.00 | - | 1 | 2 | 87.50 | 0.49 | 0.00 | - | 23 | 93 |
7.90 | 0.00 | - | 1 | 41 | 90.00 | 0.75 | 0.00 | - | 70 | 1,811 |
6.05 | 0.00 | - | 2 | 2 | 92.50 | 1.25 | 0.00 | - | 549 | 980 |
4.50 | 0.00 | - | 5 | 1,407 | 95.00 | 1.91 | -0.19 | -9.05% | 548 | 1,315 |
2.80 | 0.00 | - | 414 | 1,109 | 97.50 | 3.05 | 0.00 | - | 41 | 462 |
1.60 | 0.00 | - | 98 | 803 | 100.00 | 4.52 | 0.00 | - | 21 | 936 |
0.64 | +0.08 | +16.67% | 2 | 2,288 | 105.00 | 8.50 | 0.00 | - | 14 | 468 |
0.18 | 0.00 | - | 45 | 966 | 110.00 | 13.40 | 0.00 | - | 5 | 81 |
0.07 | 0.00 | - | 10 | 529 | 115.00 | 15.93 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 6 | 267 | 120.00 | 20.45 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 108 | 125.00 | 31.20 | 0.00 | - | 2 | 55 |
0.75 | 0.00 | - | 1 | 540 | 130.00 | 32.89 | 0.00 | - | 2 | 10 |
0.10 | 0.00 | - | 1 | 310 | 135.00 | 37.92 | 0.00 | - | 2 | 26 |
0.05 | 0.00 | - | 1 | 670 | 140.00 | 35.37 | 0.00 | - | 2 | 1 |
0.41 | 0.00 | - | 2 | 88 | 145.00 | 30.30 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 2 | 891 | 150.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |