Italia markets close in 1 hour 36 minutes
FTSE MIB
33.315,59 +407,54 (+1,24%) Dow Jones
38.867,30 +89,20 (+0,23%) Nasdaq
17.839,84 -17,18 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | - | 1 | 80.00 | 0.95 | 0.00 | - | 5 | 1,131 |
| 15.20 | 0.00 | - | 1 | 5 | 85.00 | 1.68 | 0.00 | - | 7 | 242 |
| 12.30 | 0.00 | - | 1 | 0 | 87.50 | 2.25 | 0.00 | - | 1 | 57 |
| 13.70 | 0.00 | - | 1 | 0 | 90.00 | 2.95 | 0.00 | - | 7 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 92.50 | 3.24 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 20 | 2,139 | 95.00 | 4.60 | 0.00 | - | 20 | 0 |
| 4.94 | -0.69 | -12.26% | 1 | 70 | 97.50 | 5.80 | 0.00 | - | 3 | 247 |
| 4.47 | 0.00 | - | 38 | 448 | 100.00 | 7.30 | 0.00 | - | 5 | 0 |
| 2.66 | 0.00 | - | 3 | 4,629 | 105.00 | 9.47 | 0.00 | - | 8 | 120 |
| 1.53 | 0.00 | - | 10 | 478 | 110.00 | 14.60 | 0.00 | - | 11 | 0 |
| 0.90 | 0.00 | - | 32 | 239 | 115.00 | 16.30 | 0.00 | - | 2 | 44 |
| 0.70 | 0.00 | - | 1 | 0 | 120.00 | 21.40 | 0.00 | - | 1 | 3 |
| 0.44 | 0.00 | - | 1 | 0 | 125.00 | 25.80 | 0.00 | - | 1 | 11 |
| 0.52 | 0.00 | - | 1 | 92 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 15 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 24 | 140.00 | 36.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.