Italia markets close in 2 hours 26 minutes
FTSE MIB
33.288,43 +380,38 (+1,16%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,23 -0,10 (-0,12%) Bitcoin EUR
60.749,32 -345,13 (-0,56%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620C00075000 | 2024-06-11 11:10AM EDT | 75.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI250620C00080000 | 2024-05-08 1:23PM EDT | 80.00 | 19.90 | 22.20 | 22.80 | 0.00 | - | - | 1 | 37.21% |
| CCI250620C00087500 | 2024-05-07 11:31AM EDT | 87.50 | 15.00 | 17.70 | 18.20 | 0.00 | - | - | 5 | 36.38% |
| CCI250620C00090000 | 2024-06-12 12:20PM EDT | 90.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CCI250620C00095000 | 2024-05-23 10:49AM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI250620C00097500 | 2024-06-07 10:43AM EDT | 97.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| CCI250620C00100000 | 2024-06-13 1:08PM EDT | 100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.78% |
| CCI250620C00105000 | 2024-06-17 9:47AM EDT | 105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 1.56% |
| CCI250620C00110000 | 2024-06-17 11:16AM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI250620C00115000 | 2024-06-03 11:15AM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI250620C00120000 | 2024-06-14 12:20PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| CCI250620C00125000 | 2024-06-17 2:03PM EDT | 125.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI250620C00130000 | 2024-06-14 10:08AM EDT | 130.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| CCI250620C00135000 | 2024-06-10 9:38AM EDT | 135.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CCI250620C00145000 | 2024-06-07 10:43AM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CCI250620C00150000 | 2024-06-07 9:30AM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250620P00047500 | 2024-05-03 12:06PM EDT | 47.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 50.05% |
| CCI250620P00055000 | 2024-05-24 12:13PM EDT | 55.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CCI250620P00060000 | 2024-06-13 1:34PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI250620P00065000 | 2024-05-24 12:57PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI250620P00070000 | 2024-06-05 12:28PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CCI250620P00075000 | 2024-05-24 3:02PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CCI250620P00080000 | 2024-06-17 10:29AM EDT | 80.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCI250620P00085000 | 2024-05-24 3:02PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCI250620P00087500 | 2024-06-17 9:40AM EDT | 87.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| CCI250620P00090000 | 2024-06-17 2:54PM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCI250620P00092500 | 2024-06-06 1:13PM EDT | 92.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CCI250620P00095000 | 2024-05-24 3:11PM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CCI250620P00097500 | 2024-06-10 10:31AM EDT | 97.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI250620P00100000 | 2024-05-30 1:42PM EDT | 100.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| CCI250620P00105000 | 2024-05-28 3:04PM EDT | 105.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CCI250620P00110000 | 2024-06-03 2:07PM EDT | 110.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCI250620P00115000 | 2024-06-17 3:37PM EDT | 115.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CCI250620P00120000 | 2024-06-12 12:39PM EDT | 120.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 125.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.