Italia markets close in 1 hour 44 minutes
FTSE MIB
33.277,36 +369,31 (+1,12%) Dow Jones
38.863,35 +85,25 (+0,22%) Nasdaq
17.851,68 -5,34 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.89 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | - | 0 | 75.00 | 3.30 | 0.00 | - | 3 | 5 |
| 19.90 | 0.00 | - | - | 1 | 80.00 | 4.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 5.90 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | - | 5 | 87.50 | 6.40 | 0.00 | - | 10 | 25 |
| 15.31 | 0.00 | - | 1 | 14 | 90.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 7.40 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 95.00 | 9.80 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 1 | 18 | 97.50 | 9.90 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 5 | 18 | 100.00 | 11.80 | 0.00 | - | 13 | 18 |
| 7.10 | 0.00 | - | 6 | 29 | 105.00 | 15.60 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 1 | 0 | 110.00 | 16.00 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 0 | 115.00 | 22.00 | 0.00 | - | 1 | 54 |
| 3.50 | 0.00 | - | 4 | 89 | 120.00 | 23.90 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 125.00 | 32.05 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 1 | 91 | 130.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.