Italia markets close in 1 hour 44 minutes
FTSE MIB
33.276,55 +368,50 (+1,12%) Dow Jones
38.881,54 +103,44 (+0,27%) Nasdaq
17.850,72 -6,30 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,46 +0,13 (+0,16%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.91 | 0.00 | - | 9 | 0 | 45.00 | 0.75 | 0.00 | - | 5 | 0 |
| 51.30 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 48.10 | 0.00 | - | 1 | 35 | 50.00 | 1.55 | 0.00 | - | 3 | 7 |
| 49.00 | 0.00 | - | 2 | 0 | 55.00 | 1.65 | 0.00 | - | 1 | 0 |
| 50.42 | 0.00 | - | 2 | 2 | 60.00 | 2.25 | 0.00 | - | 1 | 16 |
| 36.30 | 0.00 | - | - | 1 | 65.00 | 3.00 | 0.00 | - | 1 | 42 |
| 29.97 | 0.00 | - | 16 | 0 | 70.00 | 3.96 | 0.00 | - | 1 | 61 |
| 25.59 | 0.00 | - | 1 | 102 | 75.00 | 5.10 | 0.00 | - | 4 | 0 |
| 22.50 | 0.00 | - | 5 | 0 | 80.00 | 5.82 | 0.00 | - | 1 | 0 |
| 19.79 | 0.00 | - | 2 | 22 | 85.00 | 7.77 | 0.00 | - | 2 | 34 |
| 16.33 | 0.00 | - | - | 1 | 87.50 | 8.95 | 0.00 | - | 2 | 13 |
| 16.40 | 0.00 | - | 30 | 0 | 90.00 | 9.00 | 0.00 | - | 1 | 64 |
| 14.52 | 0.00 | - | 2 | 14 | 92.50 | 11.20 | 0.00 | - | 3 | 9 |
| 14.40 | 0.00 | - | 1 | 37 | 95.00 | 11.77 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 12 | 0 | 97.50 | 13.30 | 0.00 | - | 1 | 12 |
| 10.60 | 0.00 | - | 12 | 0 | 100.00 | 13.60 | 0.00 | - | 2 | 0 |
| 9.92 | 0.00 | - | 3 | 0 | 105.00 | 18.90 | 0.00 | - | 1 | 19 |
| 7.23 | 0.00 | - | 3 | 123 | 110.00 | 23.98 | 0.00 | - | 2 | 8 |
| 6.85 | 0.00 | - | 1 | 0 | 115.00 | 25.04 | 0.00 | - | 10 | 20 |
| 5.51 | 0.00 | - | 1 | 206 | 120.00 | 26.30 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 125.00 | 33.20 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 1 | 1,743 | 130.00 | 24.89 | 0.00 | - | 2 | 4 |
| 2.90 | 0.00 | - | 1 | 1,759 | 135.00 | 38.09 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 2 | 111 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 185 | 150.00 | 64.65 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 100 | 104 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 69.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 175.00 | 75.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.