Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,08 -534,89 (-0,85%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00100000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | +1.78 | +97.80% | 51 | 1,036 | 24.16% |
| CCI240719C00100000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 4.40 | 4.60 | 4.80 | +1.30 | +41.94% | 11 | 505 | 23.01% |
| CCI241018C00100000 | 2024-05-30 9:52AM EDT | 2024-10-18 | 5.18 | 7.20 | 7.50 | 0.00 | - | 1 | 416 | 24.68% |
| CCI250117C00100000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 6.60 | 8.80 | 10.20 | 0.00 | - | 70 | 431 | 27.72% |
| CCI250620C00100000 | 2024-05-23 12:39PM EDT | 2025-06-20 | 9.50 | 11.10 | 11.70 | 0.00 | - | 5 | 13 | 25.14% |
| CCI260116C00100000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 10.83 | 13.30 | 15.90 | 0.00 | - | 37 | 697 | 28.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00100000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.76 | 1.55 | 1.75 | -2.03 | -53.56% | 40 | 551 | 29.18% |
| CCI240719P00100000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 3.25 | 2.75 | 2.90 | -1.07 | -24.77% | 18 | 849 | 27.22% |
| CCI241018P00100000 | 2024-05-31 1:18PM EDT | 2024-10-18 | 6.20 | 5.40 | 5.70 | -1.73 | -21.82% | 10 | 214 | 27.53% |
| CCI250117P00100000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 8.00 | 7.20 | 7.60 | -1.15 | -12.57% | 1 | 1,398 | 27.43% |
| CCI250620P00100000 | 2024-05-30 1:42PM EDT | 2025-06-20 | 11.80 | 8.30 | 10.50 | 0.00 | - | 13 | 18 | 28.34% |
| CCI260116P00100000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 14.47 | 11.00 | 13.50 | 0.00 | - | 11 | 68 | 28.71% |
© 2024 Yahoo. Tutti i diritti riservati.