Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.642,83 -746,55 (-1,20%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00130000 | 2024-06-13 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 12 | 120 | 122.66% |
| CCI240719C00130000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | +0.65 | +650.00% | 1 | 541 | 52.83% |
| CCI241018C00130000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 0.52 | 0.10 | 1.60 | 0.00 | - | 1 | 92 | 39.75% |
| CCI250117C00130000 | 2024-06-13 1:08PM EDT | 2025-01-17 | 0.76 | 0.80 | 0.90 | 0.00 | - | 12 | 448 | 25.86% |
| CCI250620C00130000 | 2024-06-14 10:08AM EDT | 2025-06-20 | 1.88 | 1.90 | 2.15 | +0.02 | +1.08% | 10 | 92 | 25.40% |
| CCI260116C00130000 | 2024-06-06 2:27PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.10 | 0.00 | - | 1 | 1,743 | 25.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00130000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 31.67 | 29.00 | 33.00 | -1.78 | -5.32% | 20 | 30 | 94.14% |
| CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 66.16% |
| CCI250117P00130000 | 2024-06-11 2:32PM EDT | 2025-01-17 | 30.39 | 29.20 | 33.50 | 0.00 | - | 4 | 138 | 35.46% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.