Italia markets close in 7 hours 52 minutes
FTSE MIB
34.601,11 -223,90 (-0,64%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.358,07 +3.865,54 (+6,29%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.76 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 4 |
| 44.46 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 10 |
| 50.40 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 21 |
| 24.50 | 0.00 | - | 4 | 0 | 70.00 | 0.19 | 0.00 | - | 5 | 5 |
| 29.53 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 1 | 2 | 80.00 | 0.17 | 0.00 | - | 11 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 17 | 0 |
| 11.92 | 0.00 | - | 14 | 0 | 90.00 | 0.20 | 0.00 | - | 6 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 92.50 | 0.49 | 0.00 | - | 43 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 95.00 | 0.95 | 0.00 | - | 89 | 0 |
| 6.05 | 0.00 | - | 181 | 0 | 97.50 | 1.65 | 0.00 | - | 67 | 0 |
| 2.74 | 0.00 | - | 65 | 0 | 100.00 | 2.50 | 0.00 | - | 94 | 0 |
| 0.85 | 0.00 | - | 320 | 0 | 105.00 | 5.60 | 0.00 | - | 19 | 0 |
| 0.23 | 0.00 | - | 81 | 0 | 110.00 | 9.03 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 115.00 | 13.74 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 120.00 | 23.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 125.00 | 29.90 | 0.00 | - | 13 | 30 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 36.87 | 0.00 | - | 2 | 28 |
| 0.38 | 0.00 | - | 3 | 0 | 135.00 | 24.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 26 | 140.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 77.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.