Italia markets close in 8 hours 29 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.544,77 +4.399,90 (+7,20%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00100000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CCI240719C00100000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CCI241018C00100000 | 2024-05-20 2:39PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CCI250117C00100000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCI250620C00100000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00100000 | 2024-05-20 9:45AM EDT | 2026-01-16 | 13.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00100000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| CCI240719P00100000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| CCI241018P00100000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 6.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CCI250117P00100000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CCI250620P00100000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CCI260116P00100000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.