Italia markets open in 3 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.154,22 +84,54 (+0,22%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.675,98 +4.255,52 (+6,93%) CMC Crypto 200
1.532,04 +177,62 (+13,12%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00105000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.73 | -46.20% | 320 | 1,647 | 20.09% |
| CCI240719C00105000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | -1.05 | -40.38% | 168 | 1,910 | 20.46% |
| CCI241018C00105000 | 2024-05-20 1:23PM EDT | 2024-10-18 | 4.40 | 3.90 | 4.10 | -0.70 | -13.73% | 12 | 4,059 | 22.91% |
| CCI250117C00105000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 7.40 | 5.60 | 5.80 | 0.00 | - | 5 | 1,857 | 23.37% |
| CCI250620C00105000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 5.60 | 8.00 | 8.30 | 0.00 | - | - | 6 | 24.27% |
| CCI260116C00105000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 11.50 | 10.20 | 10.90 | 0.00 | - | 1 | 42 | 24.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00105000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 5.60 | 6.00 | 6.30 | +1.10 | +24.44% | 19 | 183 | 30.53% |
| CCI240719P00105000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 6.25 | 6.50 | 7.00 | +1.05 | +20.19% | 13 | 332 | 26.93% |
| CCI241018P00105000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 8.93 | 7.20 | 9.40 | +1.13 | +14.49% | 5 | 89 | 26.55% |
| CCI250117P00105000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 10.78 | 10.80 | 11.20 | +1.70 | +18.72% | 5 | 499 | 26.53% |
| CCI260116P00105000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 18.90 | 16.30 | 18.80 | 0.00 | - | 1 | 19 | 31.49% |
© 2024 Yahoo. Tutti i diritti riservati.