Italia markets open in 8 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.179,92 +3.025,63 (+4,95%) CMC Crypto 200
1.491,21 +136,79 (+10,11%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00110000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.35 | -0.22 | -48.89% | 81 | 1,029 | 23.19% |
| CCI240719C00110000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.50 | -43.48% | 360 | 456 | 21.01% |
| CCI241018C00110000 | 2024-05-20 1:47PM EDT | 2024-10-18 | 2.70 | 2.40 | 2.60 | -0.57 | -17.43% | 5 | 121 | 22.87% |
| CCI250117C00110000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | -0.95 | -18.45% | 5 | 1,673 | 23.48% |
| CCI250620C00110000 | 2024-05-15 9:56AM EDT | 2025-06-20 | 7.60 | 6.10 | 6.60 | 0.00 | - | 2 | 17 | 24.35% |
| CCI260116C00110000 | 2024-05-15 3:12PM EDT | 2026-01-16 | 10.15 | 8.30 | 8.90 | 0.00 | - | 1 | 124 | 24.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00110000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 9.03 | 10.10 | 11.30 | 0.00 | - | 10 | 599 | 42.43% |
| CCI240719P00110000 | 2024-05-17 10:27AM EDT | 2024-07-19 | 8.70 | 10.60 | 11.20 | 0.00 | - | 2 | 103 | 30.47% |
| CCI241018P00110000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 17.50 | 12.50 | 13.00 | 0.00 | - | 6 | 26 | 27.30% |
| CCI250117P00110000 | 2024-05-13 11:03AM EDT | 2025-01-17 | 14.80 | 14.10 | 14.50 | 0.00 | - | 11 | 252 | 26.48% |
| CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 16.20 | 18.70 | 0.00 | - | 2 | 8 | 25.06% |
© 2024 Yahoo. Tutti i diritti riservati.