Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.925,44 +56,06 (+0,14%) Nasdaq
16.663,05 -35,27 (-0,21%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.133,16 +1.421,60 (+2,38%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00115000 | 2024-05-17 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 8 | 465 | 110.94% |
| CCI240621C00115000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 24 | 1,080 | 21.00% |
| CCI240719C00115000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 11 | 256 | 21.58% |
| CCI241018C00115000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 2.10 | 2.10 | 2.20 | -0.45 | -17.65% | 8 | 129 | 22.83% |
| CCI250117C00115000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | -0.45 | -11.11% | 6 | 1,296 | 23.64% |
| CCI250620C00115000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 6.00 | 5.70 | 6.00 | -0.30 | -4.76% | 12 | 65 | 24.02% |
| CCI260116C00115000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.40 | 0.00 | - | 4 | 27 | 24.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 10.20 | 13.40 | 0.00 | - | 11 | 0 | 246.68% |
| CCI240621P00115000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 18.89 | 12.70 | 13.30 | 0.00 | - | 1 | 330 | 40.06% |
| CCI240719P00115000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 11.96 | 12.30 | 13.60 | 0.00 | - | 2 | 102 | 32.39% |
| CCI241018P00115000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 21.18 | 14.40 | 14.80 | 0.00 | - | 1 | 37 | 26.29% |
| CCI250117P00115000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 20.91 | 15.80 | 17.30 | 0.00 | - | 1 | 200 | 29.01% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 18.20 | 19.10 | 0.00 | - | - | 2 | 27.11% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 22.40 | 24.10 | 0.00 | - | 10 | 20 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.