Italia markets open in 4 hours 50 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.186,09 +116,41 (+0,30%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.431,92 +4.011,03 (+6,53%) CMC Crypto 200
1.512,14 +157,73 (+11,64%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00120000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 1,263 | 32.91% |
| CCI240719C00120000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.20 | 0.00 | - | 7 | 169 | 25.34% |
| CCI241018C00120000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 0.96 | 0.80 | 1.00 | -0.24 | -20.00% | 2 | 142 | 23.51% |
| CCI250117C00120000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 2.14 | 1.80 | 2.20 | -0.41 | -16.08% | 1 | 466 | 24.23% |
| CCI250620C00120000 | 2024-05-16 1:28PM EDT | 2025-06-20 | 4.89 | 3.60 | 4.00 | 0.00 | - | 2 | 36 | 24.34% |
| CCI260116C00120000 | 2024-05-15 12:03PM EDT | 2026-01-16 | 6.80 | 5.50 | 6.00 | 0.00 | - | 1 | 202 | 24.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00120000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 23.47 | 18.50 | 22.30 | 0.00 | - | 1 | 174 | 51.39% |
| CCI240719P00120000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 77.54% |
| CCI241018P00120000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 18.62 | 20.80 | 21.40 | 0.00 | - | 2 | 3 | 29.73% |
| CCI250117P00120000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 24.69 | 21.70 | 22.30 | 0.00 | - | 1 | 288 | 27.15% |
| CCI260116P00120000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.40 | 25.40 | 27.20 | 0.00 | - | 1 | 26 | 27.83% |
© 2024 Yahoo. Tutti i diritti riservati.