Italia markets open in 4 hours 47 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.148,60 +78,92 (+0,20%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
65.383,21 +3.976,26 (+6,48%) CMC Crypto 200
1.514,76 +160,34 (+11,84%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00125000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 6 | 446 | 42.73% |
| CCI240719C00125000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 8 | 113 | 29.93% |
| CCI241018C00125000 | 2024-05-20 10:15AM EDT | 2024-10-18 | 0.64 | 0.45 | 0.60 | -0.26 | -28.89% | 5 | 1,633 | 23.76% |
| CCI250117C00125000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 2.00 | 1.25 | 1.50 | 0.00 | - | 3 | 338 | 24.15% |
| CCI250620C00125000 | 2024-05-14 9:31AM EDT | 2025-06-20 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 24.40% |
| CCI260116C00125000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 54 | 24.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00125000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 29.90 | 20.00 | 24.80 | 0.00 | - | 13 | 30 | 47.56% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 20.80 | 25.50 | 0.00 | - | 2 | 55 | 44.46% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 26.50 | 31.00 | 0.00 | - | 1 | 11 | 55.55% |
| CCI250117P00125000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 26.15 | 24.80 | 26.60 | 0.00 | - | 2 | 124 | 27.58% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 32.05 | 27.30 | 28.80 | 0.00 | - | - | 1 | 28.35% |
| CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 29.10 | 31.60 | 0.00 | - | 2 | 4 | 29.02% |
© 2024 Yahoo. Tutti i diritti riservati.