Italia markets open in 1 hour 23 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.033,60 -36,08 (-0,09%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.346,24 +3.515,80 (+5,69%) CMC Crypto 200
1.522,88 +168,47 (+12,44%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00130000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI240719C00130000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI241018C00130000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI250117C00130000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCI250620C00130000 | 2024-05-20 11:05AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCI260116C00130000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 25.70 | 30.50 | 0.00 | - | 2 | 28 | 68.21% |
| CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 64.01% |
| CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 27.50 | 29.70 | 0.00 | - | 6 | 137 | 18.65% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 13.61% |
© 2024 Yahoo. Tutti i diritti riservati.