Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00135000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 54.35% |
CCI240719C00135000 | 2024-05-13 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 310 | 39.70% |
CCI241018C00135000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 5 | 15 | 27.32% |
CCI250117C00135000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 0.61 | 0.50 | 0.70 | 0.00 | - | 1 | 201 | 24.33% |
CCI250620C00135000 | 2024-05-10 11:45AM EDT | 2025-06-20 | 1.68 | 1.60 | 1.90 | 0.00 | - | - | 11 | 24.77% |
CCI260116C00135000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 2.30 | 2.90 | 3.40 | 0.00 | - | 1 | 259 | 24.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00135000 | 2024-03-11 3:13PM EDT | 2024-06-21 | 24.53 | 35.10 | 39.90 | 0.00 | - | 5 | 0 | 102.69% |
CCI240719P00135000 | 2023-12-27 1:55PM EDT | 2024-07-19 | 21.00 | 25.70 | 30.00 | 0.00 | - | 1 | 26 | 0.00% |
CCI250117P00135000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 33.00 | 33.30 | 38.00 | 0.00 | - | 1 | 108 | 39.45% |
CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |