Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00140000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 64.21% |
CCI240719C00140000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 670 | 52.86% |
CCI241018C00140000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CCI250117C00140000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
CCI260116C00140000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00140000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 122.75% |
CCI240719P00140000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 107.28% |
CCI241018P00140000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 63.76% |
CCI250117P00140000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 46.46 | 35.70 | 40.50 | 0.00 | - | 7 | 96 | 29.70% |