Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00145000 | 2024-02-06 12:23PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
CCI240719C00145000 | 2024-04-03 1:31PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 37.40% |
CCI241018C00145000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 46 | 34.23% |
CCI250117C00145000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 124 | 25.43% |
CCI260116C00145000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 2.60 | 2.35 | 2.85 | 0.00 | - | 3 | 12 | 24.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00145000 | 2024-04-03 12:34PM EDT | 2024-05-17 | 43.62 | 46.10 | 49.70 | 0.00 | - | 1 | 0 | 806.93% |
CCI240719P00145000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 30.30 | 34.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
CCI250117P00145000 | 2024-01-04 1:15PM EDT | 2025-01-17 | 32.80 | 37.70 | 38.50 | 0.00 | - | 10 | 19 | 0.00% |