Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.939,65 +70,27 (+0,18%) Nasdaq
16.683,50 -14,82 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,83 +0,60 (+0,76%) Bitcoin EUR
61.400,41 +1.763,95 (+2,96%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 202.83% |
| CCI250117C00075000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 25.12 | 27.10 | 30.60 | 0.00 | - | 1 | 21 | 39.54% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 29.70 | 30.30 | 0.00 | - | 1 | 5 | 23.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 13 | 307.03% |
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 62.40% |
| CCI240719P00075000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 220 | 47.41% |
| CCI241018P00075000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 0.49 | 0.40 | 0.55 | -0.16 | -24.62% | 2 | 48 | 32.67% |
| CCI250117P00075000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 135 | 31.97% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 2025-06-20 | 4.10 | 2.45 | 2.75 | 0.00 | - | 1 | 3 | 32.37% |
| CCI260116P00075000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.70 | 0.00 | - | 4 | 48 | 32.47% |
© 2024 Yahoo. Tutti i diritti riservati.