Italia markets open in 3 hours 56 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.644,52 +4.204,45 (+6,84%) CMC Crypto 200
1.515,88 +161,46 (+11,92%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00080000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 18.74 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 72.12% |
| CCI241018C00080000 | 2024-05-08 10:25AM EDT | 2024-10-18 | 17.30 | 20.30 | 22.10 | 0.00 | - | - | 1 | 33.96% |
| CCI250117C00080000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 18.50 | 21.50 | 23.90 | 0.00 | - | 1 | 559 | 36.17% |
| CCI250620C00080000 | 2024-05-08 1:23PM EDT | 2025-06-20 | 19.90 | 22.40 | 23.70 | 0.00 | - | - | 1 | 27.52% |
| CCI260116C00080000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 23.41 | 23.50 | 25.60 | 0.00 | - | 2 | 28 | 27.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00080000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | +0.12 | +240.00% | 11 | 94 | 44.73% |
| CCI240719P00080000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 5 | 60 | 36.57% |
| CCI241018P00080000 | 2024-05-20 3:22PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.05 | +0.10 | +12.50% | 5 | 1,068 | 30.52% |
| CCI250117P00080000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | +0.20 | +11.11% | 4 | 354 | 30.33% |
| CCI250620P00080000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 3.70 | 3.70 | 4.00 | -1.90 | -33.93% | 4 | 7 | 30.87% |
| CCI260116P00080000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 6.00 | 5.90 | 6.50 | +0.40 | +7.14% | 3 | 39 | 31.70% |
© 2024 Yahoo. Tutti i diritti riservati.