Italia markets open in 6 hours 11 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.614,98 -305,28 (-0,78%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.133,00 -753,75 (-1,24%) CMC Crypto 200
1.375,67 -18,37 (-1,32%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 10.15 | 17.10 | 21.00 | 0.00 | - | 1 | 9 | 167.19% |
| CCI240621C00085000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 20.10 | 30.00 | 32.10 | 0.00 | - | 13 | 48 | 172.63% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CCI241018C00085000 | 2024-05-13 3:25PM EDT | 2024-10-18 | 16.70 | 19.20 | 21.10 | 0.00 | - | 1 | 4 | 34.23% |
| CCI250117C00085000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 15.60 | 20.30 | 21.70 | 0.00 | - | 1 | 64 | 30.01% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 21.30 | 24.00 | 0.00 | - | 10 | 21 | 25.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00085000 | 2024-05-16 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 342 | 207.42% |
| CCI240621P00085000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 1 | 344 | 35.74% |
| CCI240719P00085000 | 2024-05-16 3:05PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | -0.01 | -3.23% | 159 | 629 | 32.72% |
| CCI241018P00085000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 1.22 | 1.15 | 1.35 | -0.11 | -8.27% | 15 | 140 | 29.42% |
| CCI250117P00085000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 2.65 | 2.40 | 4.10 | 0.00 | - | 3 | 592 | 36.18% |
| CCI260116P00085000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 6.80 | 6.60 | 7.20 | -0.30 | -4.23% | 1 | 31 | 30.70% |
© 2024 Yahoo. Tutti i diritti riservati.