Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.906,39 +37,01 (+0,09%) Nasdaq
16.682,98 -15,34 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.800,17 +1.636,27 (+2,72%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 2024-05-17 | 6.80 | 13.90 | 17.20 | 0.00 | - | - | 5 | 315.43% |
| CCI240719C00087500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 11.30 | 14.70 | 17.70 | 0.00 | - | 1 | 2 | 44.39% |
| CCI241018C00087500 | 2024-05-13 10:55AM EDT | 2024-10-18 | 14.50 | 16.80 | 17.40 | 0.00 | - | 1 | 1 | 26.64% |
| CCI250620C00087500 | 2024-05-07 11:31AM EDT | 2025-06-20 | 15.00 | 19.40 | 19.80 | 0.00 | - | - | 5 | 24.83% |
| CCI260116C00087500 | 2024-04-23 2:30PM EDT | 2026-01-16 | 16.33 | 20.90 | 21.60 | 0.00 | - | - | 1 | 24.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00087500 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 170.31% |
| CCI240621P00087500 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 287 | 33.84% |
| CCI240719P00087500 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 74 | 29.08% |
| CCI241018P00087500 | 2024-05-14 2:44PM EDT | 2024-10-18 | 2.23 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 28.70% |
| CCI250117P00087500 | 2024-05-07 1:54PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | -1.90 | -38.00% | 1 | 66 | 28.97% |
| CCI250620P00087500 | 2024-05-16 10:02AM EDT | 2025-06-20 | 5.26 | 5.20 | 5.40 | 0.00 | - | 1 | 12 | 29.48% |
| CCI260116P00087500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.60 | 7.60 | 8.10 | 0.00 | - | 2 | 8 | 30.16% |
© 2024 Yahoo. Tutti i diritti riservati.