Italia markets open in 6 hours 15 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.651,15 -269,11 (-0,69%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.116,42 -736,18 (-1,21%) CMC Crypto 200
1.376,08 -17,96 (-1,29%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00092500 | 2024-05-15 12:53PM EDT | 2024-05-17 | 11.20 | 10.60 | 13.50 | 0.00 | - | 1 | 77 | 186.13% |
| CCI240621C00092500 | 2024-05-15 12:53PM EDT | 2024-06-21 | 11.61 | 11.70 | 13.40 | 0.00 | - | 6 | 72 | 48.41% |
| CCI240719C00092500 | 2024-05-06 10:12AM EDT | 2024-07-19 | 6.78 | 11.70 | 12.90 | 0.00 | - | 2 | 3 | 32.01% |
| CCI241018C00092500 | 2024-05-10 3:27PM EDT | 2024-10-18 | 10.50 | 12.30 | 14.30 | 0.00 | - | 2 | 16 | 27.86% |
| CCI250117C00092500 | 2024-05-10 3:09PM EDT | 2025-01-17 | 11.82 | 14.60 | 15.30 | 0.00 | - | 2 | 21 | 25.85% |
| CCI260116C00092500 | 2024-05-14 2:54PM EDT | 2026-01-16 | 16.59 | 18.50 | 20.30 | 0.00 | - | 6 | 13 | 27.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00092500 | 2024-05-14 1:26PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.05 | +0.34 | +680.00% | 1 | 489 | 101.56% |
| CCI240621P00092500 | 2024-05-16 1:51PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.02 | -5.41% | 11 | 361 | 27.74% |
| CCI240719P00092500 | 2024-05-16 1:15PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 13 | 430 | 26.93% |
| CCI241018P00092500 | 2024-05-16 10:05AM EDT | 2024-10-18 | 2.70 | 2.55 | 4.40 | -0.15 | -5.26% | 10 | 48 | 35.41% |
| CCI250117P00092500 | 2024-05-14 12:35PM EDT | 2025-01-17 | 5.40 | 4.20 | 4.40 | 0.00 | - | 1 | 8 | 28.11% |
| CCI250620P00092500 | 2024-05-14 11:37AM EDT | 2025-06-20 | 7.80 | 6.50 | 6.80 | 0.00 | - | 23 | 23 | 28.58% |
| CCI260116P00092500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.40 | 9.10 | 9.90 | -0.30 | -3.09% | 1 | 6 | 29.75% |
© 2024 Yahoo. Tutti i diritti riservati.