Italia markets close in 2 hours 33 minutes
FTSE MIB
35.393,24 -16,89 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,65 +0,42 (+0,53%) Bitcoin EUR
61.372,09 +270,00 (+0,44%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00095000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 652 | 0.00% |
| CCI240621C00095000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,732 | 0.00% |
| CCI240719C00095000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 0.00% |
| CCI241018C00095000 | 2024-05-16 1:08PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,160 | 0.00% |
| CCI250117C00095000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| CCI250620C00095000 | 2024-05-03 1:50PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CCI260116C00095000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00095000 | 2024-05-16 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,169 | 50.00% |
| CCI240621P00095000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 1,326 | 6.25% |
| CCI240719P00095000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 404 | 6.25% |
| CCI241018P00095000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 172 | 3.13% |
| CCI250117P00095000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 3.13% |
| CCI260116P00095000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.