Italia markets close in 2 hours 2 minutes
FTSE MIB
35.378,36 -31,77 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,44 +0,21 (+0,27%) Bitcoin EUR
61.050,93 +250,63 (+0,41%)
Crown Castle Inc. (CCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00097500 | 2024-05-16 12:09PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 487 | 0.00% |
| CCI240621C00097500 | 2024-05-16 11:17AM EDT | 2024-06-21 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| CCI240719C00097500 | 2024-05-16 11:12AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 655 | 0.00% |
| CCI241018C00097500 | 2024-05-15 12:24PM EDT | 2024-10-18 | 9.76 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CCI250117C00097500 | 2024-05-15 9:33AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| CCI260116C00097500 | 2024-05-03 10:37AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00097500 | 2024-05-16 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| CCI240621P00097500 | 2024-05-16 2:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 384 | 6.25% |
| CCI240719P00097500 | 2024-05-16 3:08PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 208 | 3.13% |
| CCI241018P00097500 | 2024-05-16 1:21PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 3.13% |
| CCI250117P00097500 | 2024-05-16 12:06PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| CCI260116P00097500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.