Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | 1 | 107 | 15.00 | 0.01 | 0.00 | - | 240 | 345 |
| 32.09 | 0.00 | - | 2 | 136 | 18.00 | 0.01 | 0.00 | - | 10 | 515 |
| 34.43 | 0.00 | - | 2 | 165 | 20.00 | 0.07 | 0.00 | - | 12 | 948 |
| 29.00 | 0.00 | - | 1 | 55 | 23.00 | 0.03 | 0.00 | - | 2 | 1,748 |
| 28.50 | 0.00 | - | 1 | 162 | 25.00 | 0.04 | 0.00 | - | 10 | 276 |
| 16.05 | 0.00 | - | 1 | 88 | 27.00 | 0.06 | 0.00 | - | 60 | 2,023 |
| 25.55 | 0.00 | - | 4 | 52 | 29.00 | 0.02 | 0.00 | - | 1 | 119 |
| 22.10 | 0.00 | - | 3 | 1,792 | 30.00 | 0.02 | 0.00 | - | 3 | 1,431 |
| 17.58 | 0.00 | - | 2 | 61 | 31.00 | 0.08 | 0.00 | - | 2 | 4,032 |
| 22.65 | 0.00 | - | 1 | 923 | 32.00 | 0.03 | 0.00 | - | 1 | 2,209 |
| 19.01 | 0.00 | - | 2 | 32 | 33.00 | 0.02 | 0.00 | - | 1 | 33 |
| 16.39 | 0.00 | - | 3 | 44 | 34.00 | 0.05 | 0.00 | - | 5 | 156 |
| 18.59 | 0.00 | - | 4 | 515 | 35.00 | 0.01 | 0.00 | - | 2 | 1,647 |
| 16.55 | 0.00 | - | 35 | 611 | 36.00 | 0.01 | 0.00 | - | 240 | 419 |
| 16.60 | 0.00 | - | 4 | 835 | 37.00 | 0.01 | 0.00 | - | 720 | 4,029 |
| 17.50 | 0.00 | - | 24 | 311 | 38.00 | 0.07 | 0.00 | - | 1 | 1,740 |
| 16.30 | 0.00 | - | 5 | 734 | 39.00 | 0.03 | 0.00 | - | 4 | 1,065 |
| 16.12 | +0.77 | +5.02% | 19 | 1,333 | 40.00 | 0.04 | 0.00 | - | 7 | 3,208 |
| 15.16 | +3.56 | +30.69% | 3 | 446 | 41.00 | 0.20 | 0.00 | - | 15 | 2,417 |
| 13.64 | -0.14 | -1.02% | 1 | 832 | 42.00 | 0.06 | +0.01 | +20.00% | 5 | 1,569 |
| 12.46 | +2.01 | +19.23% | 51 | 962 | 43.00 | 0.06 | +0.01 | +20.00% | 13 | 1,004 |
| 10.85 | 0.00 | - | 1 | 2,085 | 44.00 | 0.08 | 0.00 | - | 1 | 3,103 |
| 11.00 | +0.88 | +8.70% | 20 | 6,787 | 45.00 | 0.09 | 0.00 | - | 251 | 3,688 |
| 9.75 | +0.25 | +2.63% | 7 | 4,378 | 46.00 | 0.10 | -0.04 | -28.57% | 27 | 3,184 |
| - | - | - | - | - | 46.50 | 0.24 | 0.00 | - | 3 | 27 |
| 8.67 | -0.03 | -0.34% | 3 | 418 | 47.00 | 0.14 | -0.03 | -17.65% | 108 | 1,044 |
| - | - | - | - | - | 47.50 | 0.15 | -0.15 | -50.00% | 60 | 10 |
| 8.13 | +0.14 | +1.75% | 3 | 1,316 | 48.00 | 0.16 | -0.06 | -27.27% | 28 | 10,224 |
| 6.20 | 0.00 | - | - | 1 | 48.50 | 0.23 | -0.02 | -8.00% | 1 | 51 |
| 6.90 | -0.10 | -1.43% | 4 | 785 | 49.00 | 0.22 | -0.13 | -37.14% | 23 | 2,136 |
| 6.40 | +1.65 | +34.74% | 4 | 124 | 49.50 | 0.27 | -0.25 | -48.08% | 50 | 50 |
| 6.42 | +1.06 | +19.78% | 232 | 15,156 | 50.00 | 0.30 | -0.24 | -44.44% | 324 | 13,102 |
| 4.86 | -0.23 | -4.52% | 4 | 289 | 51.00 | 0.54 | -0.10 | -15.62% | 107 | 796 |
| 4.70 | +0.09 | +1.95% | 26 | 126 | 52.00 | 0.76 | -0.13 | -14.61% | 26 | 678 |
| 3.65 | -0.07 | -1.88% | 4 | 437 | 53.00 | 0.98 | -0.20 | -16.95% | 41 | 206 |
| 3.01 | +0.11 | +3.79% | 41 | 640 | 54.00 | 1.39 | -0.13 | -8.55% | 18 | 91 |
| 2.55 | +0.33 | +14.86% | 1,011 | 16,847 | 55.00 | 1.67 | -0.58 | -25.78% | 274 | 1,039 |
| 2.00 | +0.12 | +6.38% | 846 | 336 | 56.00 | 2.10 | -0.26 | -11.02% | 689 | 105 |
| 1.60 | +0.10 | +6.67% | 471 | 697 | 57.00 | 2.66 | -0.32 | -10.74% | 35 | 34 |
| 1.20 | -0.11 | -8.40% | 58 | 103 | 58.00 | 3.50 | -1.75 | -33.33% | 6 | 1 |
| 1.02 | -0.01 | -0.97% | 192 | 2,355 | 59.00 | 5.22 | 0.00 | - | 1,875 | 1,875 |
| 0.73 | +0.05 | +7.35% | 180 | 21,553 | 60.00 | 5.02 | -0.33 | -6.17% | 11 | 68 |
| 0.62 | +0.13 | +26.53% | 6 | 242 | 61.00 | - | - | - | - | - |
| 0.43 | -0.05 | -10.42% | 343 | 121 | 62.00 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 1 | 113 | 63.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 402 | 543 | 64.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 38 | 8,373 | 65.00 | 15.05 | 0.00 | - | 582 | 331 |
| 0.05 | 0.00 | - | 21 | 1,752 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.