Italia markets closed
Dow Jones
39.169,68 +57,52 (+0,15%) Nasdaq
17.751,41 +33,76 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | -1.65 | -10.00% | 1 | 10 | 35.00 | - | - | - | - | - |
| 15.27 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| 10.00 | -1.85 | -15.61% | 6 | 9 | 40.00 | 0.01 | -0.04 | -80.00% | 46 | 58 |
| 9.00 | -1.45 | -13.88% | 7 | 13 | 41.00 | 0.01 | 0.00 | - | 4 | 141 |
| 8.00 | -4.62 | -36.61% | 4 | 6 | 42.00 | 0.01 | -0.11 | -91.67% | 720 | 726 |
| - | - | - | - | - | 43.00 | 0.02 | +0.01 | +100.00% | 10 | 970 |
| 8.20 | 0.00 | - | 10 | 11 | 44.00 | 0.01 | -0.02 | -66.67% | 20 | 1 |
| 5.55 | -0.05 | -0.89% | 9 | 23 | 45.00 | 0.01 | -0.04 | -80.00% | 375 | 247 |
| 6.32 | 0.00 | - | 9 | 10 | 46.00 | 0.02 | -0.02 | -50.00% | 2 | 109 |
| - | - | - | - | - | 46.50 | 0.06 | +0.01 | +20.00% | 333 | 513 |
| 4.40 | 0.00 | - | - | 10 | 47.00 | 0.06 | -0.02 | -25.00% | 65 | 541 |
| - | - | - | - | - | 47.50 | 0.05 | -0.06 | -54.55% | 40 | 308 |
| 2.24 | -1.78 | -44.28% | 27 | 51 | 48.00 | 0.14 | -0.03 | -17.65% | 61 | 177 |
| - | - | - | - | - | 48.50 | 0.11 | -0.13 | -54.17% | 3 | 57 |
| 1.65 | -0.49 | -22.90% | 2 | 40 | 49.00 | 0.17 | -0.18 | -51.43% | 20 | 283 |
| 1.43 | -0.17 | -10.63% | 18 | 105 | 49.50 | 0.27 | -0.14 | -34.15% | 13 | 284 |
| 0.92 | -0.27 | -22.69% | 67 | 495 | 50.00 | 0.43 | -0.20 | -31.75% | 64 | 776 |
| 0.43 | -0.39 | -47.56% | 56 | 994 | 51.00 | 1.02 | -0.16 | -13.56% | 56 | 652 |
| 0.17 | -0.22 | -56.41% | 78 | 1,060 | 52.00 | 2.07 | +0.37 | +21.76% | 45 | 696 |
| 0.07 | -0.13 | -65.00% | 143 | 1,396 | 53.00 | 2.78 | +0.17 | +6.51% | 1 | 172 |
| 0.03 | -0.09 | -75.00% | 51 | 807 | 54.00 | 3.64 | -0.14 | -3.70% | 1 | 186 |
| 0.02 | -0.04 | -66.67% | 25 | 1,139 | 55.00 | 4.91 | +0.33 | +7.21% | 9 | 32 |
| 0.05 | +0.01 | +25.00% | 54 | 521 | 56.00 | 6.05 | +0.55 | +10.00% | 3 | 4 |
| 0.01 | -0.02 | -66.67% | 1 | 327 | 57.00 | 2.95 | 0.00 | - | 4 | 9 |
| 0.01 | -0.05 | -83.33% | 20 | 309 | 58.00 | 8.05 | +1.97 | +32.40% | 13 | 0 |
| 0.01 | 0.00 | - | 66 | 500 | 59.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 500 | 650 | 60.00 | 9.50 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 161 | 179 | 61.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 137 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 65.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 21 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 67.00 | 16.90 | +1.35 | +8.68% | 2 | 0 |
| 0.02 | 0.00 | - | - | 15 | 70.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.