Italia markets close in 1 hour 35 minutes
FTSE MIB
33.324,47 +416,42 (+1,27%) Dow Jones
38.859,15 +81,05 (+0,21%) Nasdaq
17.847,56 -9,46 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,75 +0,42 (+0,52%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705C00047000 | 2024-06-14 10:36AM EDT | 47.00 | 5.40 | 3.95 | 5.40 | 0.00 | - | - | 1 | 29.69% |
| CCJ240705C00048000 | 2024-06-11 12:58PM EDT | 48.00 | 3.90 | 2.81 | 5.15 | 0.00 | - | 5 | 4 | 53.76% |
| CCJ240705C00049000 | 2024-05-31 10:43AM EDT | 49.00 | 6.50 | 3.10 | 3.55 | 0.00 | - | 5 | 2 | 27.44% |
| CCJ240705C00050000 | 2024-06-17 10:01AM EDT | 50.00 | 2.55 | 2.34 | 2.68 | 0.00 | - | 1 | 6 | 25.68% |
| CCJ240705C00051000 | 2024-06-17 3:05PM EDT | 51.00 | 2.23 | 1.76 | 2.41 | 0.00 | - | 12 | 17 | 36.33% |
| CCJ240705C00052000 | 2024-06-18 9:37AM EDT | 52.00 | 1.50 | 1.29 | 1.62 | -0.09 | -5.66% | 55 | 84 | 31.40% |
| CCJ240705C00053000 | 2024-06-17 3:33PM EDT | 53.00 | 1.19 | 0.91 | 1.30 | 0.00 | - | 6 | 87 | 34.60% |
| CCJ240705C00054000 | 2024-06-17 1:15PM EDT | 54.00 | 0.90 | 0.77 | 1.28 | 0.00 | - | 11 | 38 | 42.63% |
| CCJ240705C00055000 | 2024-06-17 3:09PM EDT | 55.00 | 0.65 | 0.35 | 0.63 | 0.00 | - | 12 | 82 | 34.28% |
| CCJ240705C00056000 | 2024-06-18 9:37AM EDT | 56.00 | 0.38 | 0.20 | 0.76 | -0.11 | -22.45% | 1 | 39 | 43.95% |
| CCJ240705C00057000 | 2024-06-17 11:29AM EDT | 57.00 | 0.29 | 0.28 | 0.33 | 0.00 | - | 10 | 73 | 36.43% |
| CCJ240705C00058000 | 2024-06-17 3:58PM EDT | 58.00 | 0.23 | 0.18 | 0.26 | 0.00 | - | 10 | 31 | 38.38% |
| CCJ240705C00059000 | 2024-06-13 10:53AM EDT | 59.00 | 0.42 | 0.08 | 0.19 | 0.00 | - | 4 | 13 | 39.45% |
| CCJ240705C00060000 | 2024-06-17 12:07PM EDT | 60.00 | 0.11 | 0.08 | 0.17 | 0.00 | - | 5 | 42 | 42.29% |
| CCJ240705C00061000 | 2024-06-11 11:43AM EDT | 61.00 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 14 | 56.54% |
| CCJ240705C00062000 | 2024-06-14 12:46PM EDT | 62.00 | 0.12 | 0.01 | 0.95 | 0.00 | - | 2 | 14 | 64.84% |
| CCJ240705C00063000 | 2024-06-05 12:20PM EDT | 63.00 | 0.41 | 0.01 | 0.75 | 0.00 | - | 19 | 42 | 64.65% |
| CCJ240705C00064000 | 2024-06-05 11:37AM EDT | 64.00 | 0.27 | 0.01 | 0.75 | 0.00 | - | 25 | 29 | 68.46% |
| CCJ240705C00065000 | 2024-06-11 9:46AM EDT | 65.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 72.27% |
| CCJ240705C00066000 | 2024-06-03 9:35AM EDT | 66.00 | 0.37 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 75.88% |
| CCJ240705C00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.12 | 0.01 | 1.00 | 0.00 | - | - | 1 | 85.35% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705P00042000 | 2024-06-11 12:11PM EDT | 42.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | - | 2 | 77.25% |
| CCJ240705P00044000 | 2024-05-24 11:29AM EDT | 44.00 | 0.18 | 0.04 | 0.61 | 0.00 | - | 2 | 0 | 61.91% |
| CCJ240705P00045000 | 2024-06-13 3:55PM EDT | 45.00 | 0.12 | 0.10 | 0.36 | 0.00 | - | 3 | 20 | 50.78% |
| CCJ240705P00046000 | 2024-06-13 10:44AM EDT | 46.00 | 0.14 | 0.16 | 0.39 | 0.00 | - | 1 | 99 | 52.64% |
| CCJ240705P00047000 | 2024-06-14 3:17PM EDT | 47.00 | 0.32 | 0.30 | 0.71 | 0.00 | - | 1 | 8 | 50.64% |
| CCJ240705P00048000 | 2024-06-17 12:08PM EDT | 48.00 | 0.57 | 0.40 | 0.73 | 0.00 | - | 5 | 33 | 51.07% |
| CCJ240705P00049000 | 2024-06-17 1:09PM EDT | 49.00 | 0.70 | 0.70 | 0.84 | 0.00 | - | 7 | 106 | 46.78% |
| CCJ240705P00050000 | 2024-06-17 3:33PM EDT | 50.00 | 1.04 | 0.90 | 1.29 | 0.00 | - | 9 | 114 | 50.05% |
| CCJ240705P00051000 | 2024-06-17 3:33PM EDT | 51.00 | 1.45 | 1.40 | 2.24 | 0.00 | - | 7 | 72 | 53.03% |
| CCJ240705P00052000 | 2024-06-17 10:12AM EDT | 52.00 | 2.07 | 1.68 | 2.15 | 0.00 | - | 10 | 37 | 50.00% |
| CCJ240705P00053000 | 2024-06-17 10:12AM EDT | 53.00 | 2.68 | 2.27 | 2.68 | 0.00 | - | 10 | 19 | 49.95% |
| CCJ240705P00054000 | 2024-06-17 9:56AM EDT | 54.00 | 3.40 | 2.97 | 3.55 | 0.00 | - | 10 | 13 | 55.88% |
| CCJ240705P00055000 | 2024-06-14 3:09PM EDT | 55.00 | 3.76 | 3.25 | 4.15 | 0.00 | - | 1 | 18 | 54.69% |
| CCJ240705P00056000 | 2024-06-13 3:09PM EDT | 56.00 | 3.40 | 4.45 | 6.15 | 0.00 | - | 9 | 9 | 65.23% |
| CCJ240705P00057000 | 2024-06-06 11:29AM EDT | 57.00 | 3.15 | 5.60 | 6.65 | 0.00 | - | - | 5 | 67.68% |
© 2024 Yahoo. Tutti i diritti riservati.