Italia markets close in 1 hour 34 minutes
FTSE MIB
33.325,39 +417,34 (+1,27%) Dow Jones
38.872,41 +94,31 (+0,24%) Nasdaq
17.847,84 -9,18 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,77 +0,44 (+0,55%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240712C00044000 | 2024-06-11 10:10AM EDT | 44.00 | 8.50 | 7.25 | 8.80 | 0.00 | - | - | 1 | 49.81% |
| CCJ240712C00050000 | 2024-06-05 10:56AM EDT | 50.00 | 5.41 | 2.26 | 3.55 | 0.00 | - | 4 | 0 | 37.84% |
| CCJ240712C00051000 | 2024-06-17 3:50PM EDT | 51.00 | 2.31 | 2.26 | 2.51 | 0.00 | - | 2 | 13 | 29.93% |
| CCJ240712C00052000 | 2024-06-17 3:10PM EDT | 52.00 | 2.02 | 1.65 | 2.10 | 0.00 | - | 3 | 17 | 33.20% |
| CCJ240712C00053000 | 2024-06-17 12:46PM EDT | 53.00 | 1.45 | 1.34 | 1.69 | 0.00 | - | 5 | 9 | 34.62% |
| CCJ240712C00054000 | 2024-06-17 3:10PM EDT | 54.00 | 1.25 | 1.04 | 1.19 | 0.00 | - | 14 | 27 | 32.81% |
| CCJ240712C00055000 | 2024-06-17 2:28PM EDT | 55.00 | 0.99 | 0.83 | 0.93 | 0.00 | - | 6 | 0 | 34.03% |
| CCJ240712C00056000 | 2024-06-17 3:10PM EDT | 56.00 | 0.74 | 0.62 | 0.77 | 0.00 | - | 6 | 0 | 36.18% |
| CCJ240712C00057000 | 2024-06-17 3:10PM EDT | 57.00 | 0.55 | 0.45 | 0.54 | 0.00 | - | 16 | 0 | 35.65% |
| CCJ240712C00058000 | 2024-06-14 1:24PM EDT | 58.00 | 0.55 | 0.33 | 0.86 | 0.00 | - | 2 | 19 | 48.15% |
| CCJ240712C00059000 | 2024-06-14 11:42AM EDT | 59.00 | 0.59 | 0.24 | 0.33 | 0.00 | - | 3 | 0 | 37.89% |
| CCJ240712C00060000 | 2024-06-18 9:37AM EDT | 60.00 | 0.20 | 0.17 | 0.30 | -0.09 | -31.03% | 1 | 40 | 40.48% |
| CCJ240712C00061000 | 2024-06-07 11:44AM EDT | 61.00 | 0.68 | 0.12 | 0.97 | 0.00 | - | 3 | 4 | 52.39% |
| CCJ240712C00062000 | 2024-06-11 12:17PM EDT | 62.00 | 0.17 | 0.01 | 0.56 | 0.00 | - | 4 | 6 | 56.59% |
| CCJ240712C00063000 | 2024-06-11 11:13AM EDT | 63.00 | 0.23 | 0.04 | 0.70 | 0.00 | - | 3 | 0 | 53.52% |
| CCJ240712C00064000 | 2024-06-05 12:29PM EDT | 64.00 | 0.40 | 0.01 | 1.15 | 0.00 | - | 3 | 0 | 64.36% |
| CCJ240712C00066000 | 2024-06-03 11:24AM EDT | 66.00 | 0.42 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 63.48% |
| CCJ240712C00070000 | 2024-06-07 9:35AM EDT | 70.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 74.80% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240712P00040000 | 2024-06-11 1:16PM EDT | 40.00 | 0.43 | 0.01 | 0.75 | 0.00 | - | - | 2 | 77.34% |
| CCJ240712P00042000 | 2024-06-05 3:19PM EDT | 42.00 | 0.10 | 0.01 | 0.95 | 0.00 | - | 6 | 5 | 70.90% |
| CCJ240712P00044000 | 2024-06-17 3:13PM EDT | 44.00 | 0.18 | 0.15 | 0.28 | 0.00 | - | 1 | 7 | 51.37% |
| CCJ240712P00045000 | 2024-06-14 12:42PM EDT | 45.00 | 0.25 | 0.23 | 0.28 | 0.00 | - | 9 | 19 | 46.29% |
| CCJ240712P00046000 | 2024-06-14 1:12PM EDT | 46.00 | 0.37 | 0.33 | 0.48 | 0.00 | - | 1 | 14 | 48.73% |
| CCJ240712P00047000 | 2024-06-14 3:56PM EDT | 47.00 | 0.50 | 0.32 | 1.21 | 0.00 | - | 8 | 0 | 51.51% |
| CCJ240712P00048000 | 2024-06-17 1:37PM EDT | 48.00 | 0.70 | 0.63 | 0.82 | 0.00 | - | 13 | 22 | 46.78% |
| CCJ240712P00049000 | 2024-06-17 9:30AM EDT | 49.00 | 1.01 | 0.90 | 1.24 | 0.00 | - | 1 | 38 | 49.95% |
| CCJ240712P00050000 | 2024-06-17 12:07PM EDT | 50.00 | 1.58 | 1.17 | 1.46 | 0.00 | - | 2 | 0 | 47.36% |
| CCJ240712P00051000 | 2024-06-17 1:05PM EDT | 51.00 | 1.71 | 1.63 | 1.92 | 0.00 | - | 6 | 20 | 48.54% |
| CCJ240712P00052000 | 2024-06-17 3:38PM EDT | 52.00 | 2.30 | 2.02 | 2.59 | 0.00 | - | 7 | 0 | 52.39% |
| CCJ240712P00053000 | 2024-06-12 3:34PM EDT | 53.00 | 2.52 | 2.67 | 3.55 | 0.00 | - | 4 | 4 | 52.30% |
| CCJ240712P00054000 | 2024-06-17 9:58AM EDT | 54.00 | 3.73 | 3.45 | 3.75 | 0.00 | - | 10 | 0 | 50.68% |
| CCJ240712P00055000 | 2024-06-03 11:12AM EDT | 55.00 | 3.00 | 3.75 | 4.70 | 0.00 | - | 1 | 2 | 50.51% |
© 2024 Yahoo. Tutti i diritti riservati.