Italia markets closed
Dow Jones
39.170,09 +57,93 (+0,15%) Nasdaq
17.750,52 +32,86 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.266,64 -17,14 (-1,34%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 43.00 | 0.09 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 1 | 44.00 | 0.10 | -0.02 | -16.67% | 8 | 12 |
| - | - | - | - | - | 45.00 | 0.14 | -0.03 | -17.65% | 8 | 93 |
| - | - | - | - | - | 46.00 | 0.25 | +0.03 | +13.64% | 9 | 34 |
| 5.65 | 0.00 | - | - | 3 | 47.00 | 0.44 | +0.09 | +25.71% | 15 | 84 |
| - | - | - | - | - | 48.00 | 0.61 | +0.10 | +19.61% | 4 | 31 |
| 2.45 | -1.08 | -30.59% | 50 | 56 | 49.00 | 0.96 | +0.14 | +17.07% | 2 | 65 |
| 1.45 | -0.77 | -34.68% | 6 | 18 | 50.00 | 1.31 | -0.06 | -4.38% | 1 | 62 |
| 1.40 | -1.01 | -41.91% | 5 | 22 | 51.00 | 1.81 | +0.20 | +12.42% | 1 | 48 |
| 0.95 | -0.19 | -16.67% | 11 | 66 | 52.00 | 2.88 | +0.47 | +19.50% | 3 | 100 |
| 0.78 | -0.27 | -25.71% | 2 | 81 | 53.00 | 2.67 | 0.00 | - | 24 | 25 |
| 0.47 | -0.11 | -18.97% | 10 | 52 | 54.00 | 3.85 | +0.80 | +26.23% | 1 | 16 |
| 0.33 | -0.07 | -17.50% | 28 | 227 | 55.00 | 5.45 | +0.67 | +14.02% | 1 | 24 |
| 0.22 | -0.12 | -35.29% | 12 | 78 | 56.00 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 63 | 156 | 57.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 35 | 58.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 25 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 4 | 61.00 | - | - | - | - | - |
| 0.02 | -0.27 | -93.10% | 3 | 4 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 2 | 63.00 | - | - | - | - | - |
| 0.03 | -0.37 | -92.50% | 4 | 5 | 64.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 0.02 | -0.35 | -94.59% | 6 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.