Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.848,52 -698,23 (-1,12%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 6 | 7 | 30.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 18 |
| 12.20 | 0.00 | - | 36 | 45 | 40.00 | 0.12 | 0.00 | - | 2 | 146 |
| 10.40 | 0.00 | - | 6 | 6 | 41.00 | 0.11 | -0.05 | -31.25% | 1 | 13 |
| 11.97 | 0.00 | - | 2 | 10 | 42.00 | 0.16 | -0.07 | -30.43% | 1 | 2,238 |
| 12.92 | 0.00 | - | 10 | 15 | 43.00 | 0.18 | 0.00 | - | 2 | 318 |
| 7.20 | 0.00 | - | 1 | 1 | 44.00 | 0.28 | +0.05 | +21.74% | 1 | 94 |
| 6.94 | 0.00 | - | 2 | 15 | 45.00 | 0.40 | +0.12 | +42.86% | 39 | 923 |
| 6.72 | +0.70 | +11.63% | 13 | 123 | 46.00 | 0.55 | +0.16 | +41.03% | 24 | 1,705 |
| 5.95 | 0.00 | - | 2 | 22 | 47.00 | 0.73 | +0.20 | +37.74% | 19 | 4,576 |
| 5.10 | +1.10 | +27.50% | 6 | 94 | 48.00 | 0.96 | +0.17 | +21.52% | 137 | 3,729 |
| 4.40 | -0.90 | -16.98% | 1 | 170 | 49.00 | 1.25 | +0.37 | +42.05% | 6 | 1,178 |
| 3.70 | -0.93 | -20.09% | 12 | 1,241 | 50.00 | 1.58 | +0.36 | +29.51% | 186 | 2,633 |
| 1.43 | -0.49 | -25.52% | 368 | 6,288 | 55.00 | 4.33 | +1.03 | +31.21% | 73 | 1,184 |
| 0.46 | -0.22 | -32.35% | 91 | 7,956 | 60.00 | 8.10 | +1.11 | +15.88% | 5 | 2,427 |
| 0.23 | 0.00 | - | 3 | 771 | 65.00 | 12.85 | -0.35 | -2.65% | 1 | 6 |
| 0.08 | -0.02 | -20.00% | 1 | 465 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 104 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.