Italia markets close in 1 hour 33 minutes
FTSE MIB
33.343,86 +435,81 (+1,32%) Dow Jones
38.847,94 +69,84 (+0,18%) Nasdaq
17.860,00 +2,98 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726C00035000 | 2024-06-11 3:40PM EDT | 35.00 | 15.55 | 16.25 | 17.45 | 0.00 | - | - | 10 | 0.00% |
| CCJ240726C00040000 | 2024-06-14 1:57PM EDT | 40.00 | 12.23 | 10.80 | 12.55 | 0.00 | - | - | 2 | 0.00% |
| CCJ240726C00049000 | 2024-06-13 12:57PM EDT | 49.00 | 5.19 | 4.10 | 5.05 | 0.00 | - | 1 | 0 | 42.63% |
| CCJ240726C00050000 | 2024-06-17 1:11PM EDT | 50.00 | 3.77 | 3.45 | 3.65 | 0.00 | - | 6 | 0 | 30.18% |
| CCJ240726C00051000 | 2024-06-12 12:41PM EDT | 51.00 | 3.59 | 2.75 | 3.10 | 0.00 | - | - | 1 | 31.71% |
| CCJ240726C00052000 | 2024-06-17 10:28AM EDT | 52.00 | 2.60 | 2.29 | 2.57 | 0.00 | - | 3 | 61 | 32.28% |
| CCJ240726C00053000 | 2024-06-12 1:40PM EDT | 53.00 | 2.84 | 1.90 | 2.77 | 0.00 | - | - | 5 | 42.36% |
| CCJ240726C00054000 | 2024-06-17 9:31AM EDT | 54.00 | 1.85 | 1.62 | 1.85 | 0.00 | - | 5 | 6 | 35.16% |
| CCJ240726C00055000 | 2024-06-17 10:58AM EDT | 55.00 | 1.50 | 1.31 | 1.56 | 0.00 | - | 2 | 5 | 36.28% |
| CCJ240726C00056000 | 2024-06-17 10:36AM EDT | 56.00 | 1.18 | 1.13 | 1.94 | 0.00 | - | 1 | 5 | 47.10% |
| CCJ240726C00057000 | 2024-06-17 12:38PM EDT | 57.00 | 0.89 | 0.91 | 1.05 | 0.00 | - | 3 | 24 | 37.31% |
| CCJ240726C00058000 | 2024-06-14 1:39PM EDT | 58.00 | 1.04 | 0.68 | 0.97 | 0.00 | - | 1 | 14 | 39.89% |
| CCJ240726C00059000 | 2024-06-11 2:08PM EDT | 59.00 | 0.66 | 0.56 | 1.01 | 0.00 | - | - | 13 | 44.41% |
| CCJ240726C00060000 | 2024-06-17 3:17PM EDT | 60.00 | 0.60 | 0.44 | 0.86 | 0.00 | - | 9 | 14 | 45.07% |
| CCJ240726C00061000 | 2024-06-12 1:35PM EDT | 61.00 | 0.60 | 0.35 | 0.57 | 0.00 | - | 1 | 0 | 41.99% |
| CCJ240726C00063000 | 2024-06-10 9:30AM EDT | 63.00 | 0.41 | 0.18 | 0.81 | 0.00 | - | - | 0 | 53.61% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 65.00 | 0.35 | 0.11 | 0.91 | 0.00 | - | - | 17 | 51.76% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726P00040000 | 2024-06-11 3:31PM EDT | 40.00 | 0.12 | 0.04 | 0.75 | 0.00 | - | - | 0 | 62.99% |
| CCJ240726P00043000 | 2024-06-10 9:30AM EDT | 43.00 | 0.68 | 0.23 | 0.57 | 0.00 | - | - | 2 | 50.10% |
| CCJ240726P00044000 | 2024-06-17 3:58PM EDT | 44.00 | 0.39 | 0.36 | 0.44 | 0.00 | - | 17 | 18 | 47.12% |
| CCJ240726P00045000 | 2024-06-13 12:29PM EDT | 45.00 | 0.41 | 0.48 | 1.16 | 0.00 | - | 5 | 3 | 52.83% |
| CCJ240726P00046000 | 2024-06-17 10:09AM EDT | 46.00 | 0.75 | 0.66 | 0.83 | 0.00 | - | 1 | 5 | 48.15% |
| CCJ240726P00047000 | 2024-06-17 2:52PM EDT | 47.00 | 0.85 | 0.88 | 1.53 | 0.00 | - | 1 | 0 | 50.90% |
| CCJ240726P00048000 | 2024-06-17 10:51AM EDT | 48.00 | 1.35 | 1.07 | 1.29 | 0.00 | - | 2 | 0 | 47.12% |
| CCJ240726P00049000 | 2024-06-17 10:09AM EDT | 49.00 | 1.56 | 1.34 | 1.78 | 0.00 | - | 1 | 0 | 49.93% |
| CCJ240726P00050000 | 2024-06-17 11:49AM EDT | 50.00 | 2.07 | 1.87 | 2.04 | 0.00 | - | 1 | 0 | 48.02% |
| CCJ240726P00051000 | 2024-06-12 10:19AM EDT | 51.00 | 2.20 | 2.18 | 2.76 | 0.00 | - | - | 2 | 52.52% |
| CCJ240726P00052000 | 2024-06-14 12:55PM EDT | 52.00 | 2.68 | 2.85 | 3.15 | 0.00 | - | 5 | 25 | 51.17% |
| CCJ240726P00053000 | 2024-06-17 10:51AM EDT | 53.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 10 | 48.63% |
| CCJ240726P00054000 | 2024-06-10 11:45AM EDT | 54.00 | 2.70 | 3.95 | 4.45 | 0.00 | - | 1 | 0 | 50.54% |
| CCJ240726P00055000 | 2024-06-14 11:43AM EDT | 55.00 | 4.25 | 4.65 | 5.20 | 0.00 | - | - | 24 | 52.20% |
| CCJ240726P00056000 | 2024-06-10 9:30AM EDT | 56.00 | 4.10 | 5.25 | 5.80 | 0.00 | - | - | 0 | 51.44% |
© 2024 Yahoo. Tutti i diritti riservati.