Italia markets closed

Dow Jones
39.149,54
+37,38(+0,10%)
Nasdaq
17.760,27
+42,62(+0,24%)
Nikkei 225
39.667,07
+493,92(+1,26%)
EUR/USD
1,0683
-0,0033(-0,31%)
Bitcoin EUR
57.076,90
-977,20(-1,68%)
CMC Crypto 200
1.267,40
-16,39(-1,28%)

Cameco Corporation (CCJ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

50,43

+0,39

(+0,78%)

In data: 02:45PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

26 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
15.55	0.00	-	-	10	35.00	-	-	-	-	-
12.23	0.00	-	-	2	40.00	0.12	0.00	-	-	0
-	-	-	-	-	42.00	0.16	-0.23	-58.97%	32	30
-	-	-	-	-	43.00	0.68	0.00	-	-	2
-	-	-	-	-	44.00	0.35	+0.03	+9.38%	38	67
-	-	-	-	-	45.00	0.38	-0.10	-20.83%	1	22
-	-	-	-	-	46.00	0.71	+0.15	+26.79%	1	33
4.00	-2.50	-38.46%	2	1	47.00	1.15	+0.48	+71.64%	8	16
-	-	-	-	-	48.00	1.05	0.00	-	4	26
3.90	0.00	-	1	2	49.00	1.35	0.00	-	2	16
2.20	-0.67	-23.34%	3	16	50.00	1.88	+0.03	+1.62%	2	6
2.10	-0.14	-6.25%	4	18	51.00	2.33	0.00	-	1	3
1.59	-0.25	-13.59%	24	108	52.00	3.38	+0.52	+18.18%	1	34
1.19	-0.21	-15.00%	5	11	53.00	3.55	+0.23	+6.93%	10	8
0.99	-0.16	-13.91%	2	63	54.00	2.70	0.00	-	1	2
0.79	-0.66	-45.52%	20	26	55.00	4.23	0.00	-	24	24
0.61	-0.14	-18.67%	4	20	56.00	5.51	0.00	-	20	21
1.03	0.00	-	6	33	57.00	-	-	-	-	-
0.48	0.00	-	5	13	58.00	-	-	-	-	-
0.51	-0.22	-30.14%	2	26	59.00	-	-	-	-	-
0.15	-0.49	-76.56%	21	20	60.00	-	-	-	-	-
0.60	0.00	-	1	4	61.00	-	-	-	-	-
0.41	0.00	-	-	2	63.00	-	-	-	-	-
0.35	0.00	-	-	17	65.00	-	-	-	-	-