Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240802C00054000 | 2024-06-13 12:39PM EDT | 54.00 | 3.09 | 2.22 | 2.76 | 0.00 | - | 1 | 1 | 47.90% |
CCJ240802C00055000 | 2024-06-17 2:54PM EDT | 55.00 | 2.13 | 1.89 | 2.24 | 0.00 | - | 2 | 17 | 45.75% |
CCJ240802C00056000 | 2024-06-14 11:08AM EDT | 56.00 | 2.05 | 1.53 | 2.66 | 0.00 | - | - | 0 | 56.27% |
CCJ240802C00058000 | 2024-06-17 3:50PM EDT | 58.00 | 1.21 | 1.14 | 1.33 | 0.00 | - | 2 | 4 | 44.90% |
CCJ240802C00061000 | 2024-06-14 12:54PM EDT | 61.00 | 1.01 | 0.67 | 1.24 | 0.00 | - | - | 2 | 53.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240802P00046000 | 2024-06-14 1:00PM EDT | 46.00 | 0.98 | 0.89 | 1.48 | 0.00 | - | - | 1 | 54.76% |
CCJ240802P00051000 | 2024-06-14 12:08PM EDT | 51.00 | 2.55 | 2.64 | 2.95 | 0.00 | - | - | 1 | 48.10% |