Italia markets closed
Dow Jones
39.153,99 +41,83 (+0,11%) Nasdaq
17.741,09 +23,44 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.266,74 -17,05 (-1,33%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 2 | 2 | 43.00 | 0.50 | +0.07 | +16.28% | 2 | 8 |
| 7.60 | 0.00 | - | - | 27 | 45.00 | 0.72 | -0.09 | -11.11% | 38 | 30 |
| - | - | - | - | - | 46.00 | 1.00 | -0.01 | -0.99% | 5 | 36 |
| - | - | - | - | - | 47.00 | 1.09 | -0.09 | -7.63% | 1 | 1 |
| 6.06 | 0.00 | - | - | 2 | 48.00 | 1.51 | 0.00 | - | 3 | 5 |
| 3.87 | 0.00 | - | 1 | 2 | 49.00 | 1.87 | 0.00 | - | 1 | 4 |
| 3.20 | -1.70 | -34.69% | 5 | 36 | 50.00 | 2.74 | +0.22 | +8.73% | 52 | 114 |
| 4.10 | 0.00 | - | - | 51 | 51.00 | 2.98 | +0.45 | +17.79% | 1 | 2 |
| 2.23 | -1.04 | -31.80% | 23 | 22 | 52.00 | 3.75 | +0.47 | +14.33% | 1 | 3 |
| 1.88 | -0.04 | -2.08% | 2 | 8 | 53.00 | 4.12 | 0.00 | - | - | 1 |
| 1.53 | -1.56 | -50.49% | 23 | 7 | 54.00 | - | - | - | - | - |
| 1.27 | -0.15 | -10.56% | 4 | 90 | 55.00 | - | - | - | - | - |
| 1.08 | -0.97 | -47.32% | 42 | 3 | 56.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 57.00 | - | - | - | - | - |
| 0.64 | -0.50 | -43.86% | 1 | 5 | 58.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 29 | 59.00 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 18 | 42 | 60.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.