Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,39 -858,68 (-1,37%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 2 | 14 |
| 13.15 | 0.00 | - | 10 | 30 | 40.00 | 0.30 | 0.00 | - | 10 | 19 |
| 14.05 | 0.00 | - | 2 | 2 | 41.00 | 0.37 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 42.00 | 0.52 | 0.00 | - | 1 | 140 |
| 10.00 | 0.00 | - | 5 | 16 | 43.00 | 0.61 | 0.00 | - | 11 | 56 |
| 10.93 | 0.00 | - | 4 | 7 | 44.00 | 0.73 | 0.00 | - | 2 | 151 |
| 9.65 | 0.00 | - | 2 | 311 | 45.00 | 0.90 | +0.04 | +4.65% | 2 | 363 |
| 8.18 | 0.00 | - | 3 | 22 | 46.00 | 0.95 | 0.00 | - | 3 | 67 |
| 8.16 | 0.00 | - | 1 | 23 | 47.00 | 1.80 | 0.00 | - | 3 | 737 |
| 6.15 | -1.15 | -15.75% | 2 | 391 | 48.00 | 1.64 | 0.00 | - | 2 | 145 |
| 5.05 | 0.00 | - | 2 | 140 | 49.00 | 2.27 | -0.04 | -1.73% | 102 | 228 |
| 4.95 | -0.80 | -13.91% | 35 | 458 | 50.00 | 2.60 | +0.46 | +21.50% | 24 | 1,108 |
| 2.68 | -0.57 | -17.54% | 478 | 1,361 | 55.00 | 5.37 | +0.72 | +15.48% | 4 | 1,109 |
| 1.36 | -0.35 | -20.47% | 79 | 1,871 | 60.00 | 9.02 | 0.00 | - | 16 | 229 |
| 0.67 | -0.23 | -25.56% | 106 | 1,227 | 65.00 | 11.42 | 0.00 | - | 1 | 14 |
| 0.38 | 0.00 | - | 25 | 1,237 | 70.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 11 | 96 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.