Italia markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,35+0,31 (+0,62%)
In data: 03:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.950.00-51030.00-----
14.170.00-2235.000.04-0.07-63.64%224
11.700.00-13140.000.34+0.02+6.25%9231
14.050.00-2241.000.390.00-871
9.04-1.66-15.51%101542.000.55+0.02+3.77%1162
10.000.00-51643.000.75+0.17+29.31%377
8.900.00-2844.000.80+0.06+8.11%6158
6.90-0.90-11.54%7919145.001.01-0.04-3.81%76619
5.70-2.05-26.45%113446.001.46+0.24+19.67%778
6.700.00-214247.001.57+0.02+1.29%1741
4.67-1.08-18.78%1541048.002.01+0.03+1.52%2162
4.05-0.45-10.00%115749.002.42+0.10+4.31%8302
3.750.00-1554450.002.86+0.08+2.88%12,708
1.64-0.14-7.87%191,92555.005.75-0.12-2.04%221,146
0.70-0.05-6.67%1952,23360.008.950.00-137245
0.30-0.05-14.29%491,91365.0014.650.00-114
0.17-0.01-5.56%71,51570.0014.750.00-60
0.13+0.01+8.33%19475.00-----
0.190.00-21680.00-----