Italia markets closed
Dow Jones
39.148,45 +36,29 (+0,09%) Nasdaq
17.735,32 +17,66 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 2 | 2 | 35.00 | 0.04 | -0.07 | -63.64% | 2 | 24 |
| 11.70 | 0.00 | - | 1 | 31 | 40.00 | 0.34 | +0.02 | +6.25% | 9 | 231 |
| 14.05 | 0.00 | - | 2 | 2 | 41.00 | 0.39 | 0.00 | - | 8 | 71 |
| 9.04 | -1.66 | -15.51% | 10 | 15 | 42.00 | 0.55 | +0.02 | +3.77% | 1 | 162 |
| 10.00 | 0.00 | - | 5 | 16 | 43.00 | 0.75 | +0.17 | +29.31% | 3 | 77 |
| 8.90 | 0.00 | - | 2 | 8 | 44.00 | 0.80 | +0.06 | +8.11% | 6 | 158 |
| 6.90 | -0.90 | -11.54% | 79 | 191 | 45.00 | 1.01 | -0.04 | -3.81% | 76 | 619 |
| 5.70 | -2.05 | -26.45% | 1 | 134 | 46.00 | 1.46 | +0.24 | +19.67% | 7 | 78 |
| 6.70 | 0.00 | - | 21 | 42 | 47.00 | 1.57 | +0.02 | +1.29% | 1 | 741 |
| 4.67 | -1.08 | -18.78% | 15 | 410 | 48.00 | 2.01 | +0.03 | +1.52% | 2 | 162 |
| 4.05 | -0.45 | -10.00% | 1 | 157 | 49.00 | 2.42 | +0.10 | +4.31% | 8 | 302 |
| 3.75 | 0.00 | - | 15 | 544 | 50.00 | 2.86 | +0.08 | +2.88% | 1 | 2,708 |
| 1.64 | -0.14 | -7.87% | 19 | 1,925 | 55.00 | 5.75 | -0.12 | -2.04% | 22 | 1,146 |
| 0.70 | -0.05 | -6.67% | 195 | 2,233 | 60.00 | 8.95 | 0.00 | - | 137 | 245 |
| 0.30 | -0.05 | -14.29% | 49 | 1,913 | 65.00 | 14.65 | 0.00 | - | 1 | 14 |
| 0.17 | -0.01 | -5.56% | 7 | 1,515 | 70.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.13 | +0.01 | +8.33% | 1 | 94 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.