Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.836,17 -815,37 (-1,30%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.69 | 0.00 | - | - | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 1 | 42 | 23.00 | 0.03 | 0.00 | - | 6 | 183 |
| 28.45 | 0.00 | - | 1 | 30 | 25.00 | 0.09 | 0.00 | - | 2 | 1,021 |
| 18.84 | 0.00 | - | 1 | 29 | 28.00 | 0.05 | 0.00 | - | 517 | 569 |
| 23.22 | 0.00 | - | 3 | 52 | 30.00 | 0.02 | 0.00 | - | 5 | 407 |
| 20.55 | 0.00 | - | 1 | 40 | 33.00 | 0.06 | 0.00 | - | 2 | 736 |
| 16.35 | 0.00 | - | 4 | 404 | 35.00 | 0.17 | 0.00 | - | 12 | 718 |
| 17.52 | 0.00 | - | 1 | 569 | 38.00 | 0.46 | 0.00 | - | 40 | 1,296 |
| 14.45 | 0.00 | - | 20 | 389 | 40.00 | 0.62 | +0.12 | +24.00% | 3 | 408 |
| 13.89 | 0.00 | - | 1 | 358 | 41.00 | 0.76 | +0.16 | +26.67% | 28 | 880 |
| 10.58 | 0.00 | - | 15 | 338 | 42.00 | 0.90 | +0.20 | +28.57% | 1 | 353 |
| 11.20 | -1.30 | -10.40% | 2 | 311 | 43.00 | 1.13 | 0.00 | - | 40 | 487 |
| 12.55 | 0.00 | - | 3 | 399 | 44.00 | 1.48 | 0.00 | - | 12 | 432 |
| 9.72 | +1.35 | +16.13% | 4 | 6,561 | 45.00 | 1.57 | +0.07 | +4.67% | 5 | 1,355 |
| 8.35 | +0.75 | +9.87% | 3 | 1,533 | 46.00 | 1.84 | +0.19 | +11.52% | 11 | 1,025 |
| 7.62 | 0.00 | - | 4 | 756 | 47.00 | 1.92 | 0.00 | - | 1 | 673 |
| 7.95 | 0.00 | - | 14 | 10,991 | 48.00 | 2.52 | +0.30 | +13.51% | 5 | 293 |
| 6.78 | +0.11 | +1.65% | 3 | 1,300 | 49.00 | 2.87 | -0.23 | -7.42% | 8 | 627 |
| 5.90 | -0.70 | -10.61% | 18 | 3,307 | 50.00 | 3.32 | +0.32 | +10.67% | 18 | 1,927 |
| 3.70 | -0.55 | -12.94% | 28 | 3,801 | 55.00 | 5.75 | +0.15 | +2.68% | 43 | 418 |
| 2.22 | -0.28 | -11.20% | 15 | 6,016 | 60.00 | 9.70 | 0.00 | - | 1 | 424 |
| 1.47 | 0.00 | - | 55 | 2,555 | 65.00 | 11.85 | 0.00 | - | 31 | 87 |
| 0.73 | -0.02 | -2.67% | 100 | 9,716 | 70.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 1,518 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 756 | 1,119 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.