Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.262,69 +139,01 (+0,23%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220C00030000 | 2024-06-07 2:08PM EDT | 30.00 | 25.54 | 21.20 | 24.50 | 0.00 | - | 1 | 5 | 69.53% |
| CCJ241220C00040000 | 2024-06-18 3:17PM EDT | 40.00 | 14.52 | 14.00 | 14.90 | 0.00 | - | 10 | 43 | 56.97% |
| CCJ241220C00041000 | 2024-06-18 12:59PM EDT | 41.00 | 13.99 | 13.20 | 14.25 | 0.00 | - | 40 | 42 | 56.32% |
| CCJ241220C00042000 | 2024-06-13 11:24AM EDT | 42.00 | 13.96 | 12.45 | 12.95 | 0.00 | - | 2 | 20 | 52.83% |
| CCJ241220C00043000 | 2024-06-18 10:03AM EDT | 43.00 | 12.45 | 11.75 | 12.95 | 0.00 | - | 4 | 55 | 55.26% |
| CCJ241220C00044000 | 2024-05-31 3:24PM EDT | 44.00 | 14.85 | 11.10 | 11.70 | 0.00 | - | 25 | 53 | 52.32% |
| CCJ241220C00045000 | 2024-06-17 12:47PM EDT | 45.00 | 10.51 | 10.45 | 11.80 | +0.21 | +2.04% | 25 | 37 | 54.81% |
| CCJ241220C00046000 | 2024-06-03 10:16AM EDT | 46.00 | 13.55 | 9.80 | 11.00 | 0.00 | - | 1 | 799 | 53.47% |
| CCJ241220C00047000 | 2024-06-11 12:59PM EDT | 47.00 | 8.92 | 9.20 | 10.20 | 0.00 | - | 7 | 46 | 52.21% |
| CCJ241220C00048000 | 2024-06-11 9:30AM EDT | 48.00 | 9.67 | 8.65 | 9.75 | 0.00 | - | 2 | 86 | 52.33% |
| CCJ241220C00049000 | 2024-06-13 9:47AM EDT | 49.00 | 9.25 | 7.10 | 9.20 | 0.00 | - | 1 | 161 | 55.92% |
| CCJ241220C00050000 | 2024-06-21 3:53PM EDT | 50.00 | 7.60 | 7.60 | 7.70 | -0.53 | -6.52% | 24 | 2,958 | 48.50% |
| CCJ241220C00055000 | 2024-06-21 3:55PM EDT | 55.00 | 5.35 | 5.35 | 5.45 | -0.68 | -11.28% | 15 | 7,589 | 47.21% |
| CCJ241220C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 3.70 | 3.70 | 4.45 | -0.03 | -0.80% | 58 | 14,389 | 51.20% |
| CCJ241220C00065000 | 2024-06-21 2:26PM EDT | 65.00 | 2.55 | 2.52 | 2.80 | -0.40 | -13.56% | 36 | 3,258 | 47.63% |
| CCJ241220C00070000 | 2024-06-21 1:56PM EDT | 70.00 | 1.77 | 1.70 | 1.80 | -0.23 | -11.50% | 14 | 513 | 46.09% |
| CCJ241220C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 1.35 | 0.91 | 1.26 | +0.05 | +3.85% | 1 | 1,041 | 46.39% |
| CCJ241220C00080000 | 2024-06-20 2:26PM EDT | 80.00 | 0.98 | 0.82 | 0.91 | 0.00 | - | 500 | 2,510 | 47.05% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 25.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 71.78% |
| CCJ241220P00030000 | 2024-06-21 1:26PM EDT | 30.00 | 0.28 | 0.18 | 0.44 | +0.07 | +33.33% | 2 | 43 | 52.10% |
| CCJ241220P00035000 | 2024-06-14 2:52PM EDT | 35.00 | 0.71 | 0.65 | 0.71 | 0.00 | - | 8 | 188 | 44.92% |
| CCJ241220P00040000 | 2024-06-21 9:33AM EDT | 40.00 | 1.50 | 1.29 | 1.54 | +0.08 | +5.63% | 1 | 705 | 43.09% |
| CCJ241220P00041000 | 2024-06-20 9:30AM EDT | 41.00 | 1.59 | 1.70 | 1.89 | 0.00 | - | 5 | 14 | 44.03% |
| CCJ241220P00042000 | 2024-06-12 10:38AM EDT | 42.00 | 2.00 | 1.76 | 2.10 | 0.00 | - | 2 | 18 | 43.24% |
| CCJ241220P00043000 | 2024-06-17 2:06PM EDT | 43.00 | 2.22 | 2.03 | 2.86 | 0.00 | - | 11 | 11 | 47.24% |
| CCJ241220P00044000 | 2024-06-18 11:58AM EDT | 44.00 | 2.39 | 2.51 | 2.59 | 0.00 | - | 1 | 85 | 41.79% |
| CCJ241220P00045000 | 2024-06-18 1:58PM EDT | 45.00 | 2.69 | 2.67 | 2.92 | 0.00 | - | 1 | 63 | 41.53% |
| CCJ241220P00046000 | 2024-06-18 10:22AM EDT | 46.00 | 3.05 | 2.84 | 3.30 | 0.00 | - | 28 | 155 | 41.46% |
| CCJ241220P00047000 | 2024-06-20 3:45PM EDT | 47.00 | 3.45 | 3.55 | 3.65 | 0.00 | - | 6 | 97 | 40.93% |
| CCJ241220P00048000 | 2024-06-20 11:25AM EDT | 48.00 | 3.90 | 3.95 | 4.05 | 0.00 | - | 2 | 78 | 40.60% |
| CCJ241220P00049000 | 2024-06-04 9:56AM EDT | 49.00 | 4.52 | 3.70 | 4.50 | 0.00 | - | 1 | 34 | 40.45% |
| CCJ241220P00050000 | 2024-06-21 1:21PM EDT | 50.00 | 4.90 | 4.85 | 4.95 | +0.20 | +4.26% | 2 | 373 | 40.10% |
| CCJ241220P00055000 | 2024-06-21 10:37AM EDT | 55.00 | 7.40 | 6.60 | 7.65 | +0.26 | +3.64% | 1 | 814 | 38.71% |
| CCJ241220P00060000 | 2024-06-21 3:53PM EDT | 60.00 | 10.95 | 9.95 | 11.00 | +0.25 | +2.34% | 6 | 88 | 37.48% |
| CCJ241220P00065000 | 2024-06-21 10:04AM EDT | 65.00 | 14.90 | 14.25 | 15.35 | +1.60 | +12.03% | 2 | 5 | 40.41% |
| CCJ241220P00070000 | 2024-06-05 10:10AM EDT | 70.00 | 16.95 | 18.30 | 19.95 | 0.00 | - | 1 | 0 | 43.43% |
© 2024 Yahoo. Tutti i diritti riservati.