Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 2 | 0 |
25.75 | 0.00 | - | 2 | 6 | 30.00 | 0.23 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 35.00 | 0.61 | 0.00 | - | 3 | 179 |
17.85 | 0.00 | - | 1 | 22 | 40.00 | 1.20 | 0.00 | - | 2 | 652 |
11.60 | 0.00 | - | - | 2 | 41.00 | 1.61 | 0.00 | - | 2 | 9 |
15.05 | 0.00 | - | 11 | 18 | 42.00 | 1.90 | 0.00 | - | 20 | 17 |
12.00 | 0.00 | - | 5 | 52 | 43.00 | - | - | - | - | - |
14.85 | +1.25 | +9.19% | 25 | 29 | 44.00 | 3.15 | 0.00 | - | 7 | 31 |
13.95 | +1.65 | +13.41% | 1 | 35 | 45.00 | 2.30 | +0.02 | +0.88% | 1 | 67 |
13.37 | +0.57 | +4.45% | 1 | 799 | 46.00 | 3.00 | 0.00 | - | 3 | 128 |
12.35 | +0.18 | +1.48% | 2 | 39 | 47.00 | 3.02 | 0.00 | - | 3 | 60 |
12.19 | 0.00 | - | 6 | 82 | 48.00 | 2.90 | -0.35 | -10.77% | 10 | 51 |
11.15 | +0.70 | +6.70% | 2 | 167 | 49.00 | 4.23 | 0.00 | - | 28 | 35 |
10.75 | +0.45 | +4.37% | 8 | 2,885 | 50.00 | 3.93 | -0.01 | -0.25% | 25 | 348 |
8.40 | +0.60 | +7.69% | 65 | 7,585 | 55.00 | 6.30 | +0.10 | +1.61% | 130 | 484 |
6.15 | +0.55 | +9.82% | 48 | 14,211 | 60.00 | 9.01 | -0.54 | -5.65% | 27 | 30 |
4.57 | +0.19 | +4.34% | 239 | 3,064 | 65.00 | 14.95 | 0.00 | - | 5 | 13 |
3.22 | 0.00 | - | 1 | 510 | 70.00 | 20.15 | 0.00 | - | - | 1 |
2.34 | 0.00 | - | 1 | 286 | 75.00 | - | - | - | - | - |
1.80 | +0.20 | +12.50% | 1,022 | 1,004 | 80.00 | - | - | - | - | - |