Italia markets close in 1 hour 39 minutes
FTSE MIB
33.283,72 +375,67 (+1,14%) Dow Jones
38.857,82 +79,72 (+0,21%) Nasdaq
17.853,56 -3,46 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117C00013000 | 2024-05-07 12:32PM EDT | 13.00 | 39.40 | 42.05 | 43.70 | 0.00 | - | 1 | 218 | 218.46% |
| CCJ250117C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 38.00 | 40.20 | 41.40 | 0.00 | - | 2 | 159 | 194.04% |
| CCJ250117C00018000 | 2024-05-28 12:41PM EDT | 18.00 | 36.50 | 32.65 | 34.85 | 0.00 | - | 1 | 61 | 105.18% |
| CCJ250117C00020000 | 2024-06-13 3:02PM EDT | 20.00 | 33.95 | 31.35 | 32.35 | 0.00 | - | 5 | 749 | 50.78% |
| CCJ250117C00023000 | 2024-06-17 9:41AM EDT | 23.00 | 29.10 | 28.45 | 29.95 | 0.00 | - | 1 | 350 | 65.63% |
| CCJ250117C00025000 | 2024-06-06 9:53AM EDT | 25.00 | 30.93 | 26.60 | 28.10 | 0.00 | - | 20 | 884 | 64.26% |
| CCJ250117C00028000 | 2024-06-05 10:18AM EDT | 28.00 | 27.52 | 23.55 | 24.75 | 0.00 | - | 1 | 1,067 | 50.00% |
| CCJ250117C00030000 | 2024-06-17 3:44PM EDT | 30.00 | 22.55 | 22.25 | 23.10 | 0.00 | - | 3 | 942 | 57.03% |
| CCJ250117C00032000 | 2024-06-12 9:58AM EDT | 32.00 | 21.45 | 20.50 | 21.00 | 0.00 | - | 1 | 590 | 52.86% |
| CCJ250117C00035000 | 2024-06-17 1:41PM EDT | 35.00 | 18.45 | 18.05 | 18.75 | 0.00 | - | 3 | 1,013 | 53.81% |
| CCJ250117C00037000 | 2024-06-17 12:10PM EDT | 37.00 | 16.50 | 16.25 | 16.60 | 0.00 | - | 5 | 1,713 | 50.56% |
| CCJ250117C00040000 | 2024-06-17 10:33AM EDT | 40.00 | 14.35 | 14.15 | 14.35 | 0.00 | - | 1 | 1,294 | 49.66% |
| CCJ250117C00042000 | 2024-06-17 3:41PM EDT | 42.00 | 12.89 | 11.85 | 12.90 | 0.00 | - | 5 | 1,372 | 48.66% |
| CCJ250117C00045000 | 2024-06-17 10:58AM EDT | 45.00 | 10.80 | 9.90 | 10.90 | 0.00 | - | 2 | 3,452 | 47.42% |
| CCJ250117C00050000 | 2024-06-17 1:34PM EDT | 50.00 | 8.25 | 7.90 | 8.10 | 0.00 | - | 6 | 5,863 | 46.23% |
| CCJ250117C00055000 | 2024-06-17 3:58PM EDT | 55.00 | 5.80 | 5.70 | 5.90 | 0.00 | - | 36 | 13,451 | 45.47% |
| CCJ250117C00060000 | 2024-06-17 2:46PM EDT | 60.00 | 4.40 | 4.05 | 4.30 | 0.00 | - | 15 | 7,199 | 45.45% |
| CCJ250117C00065000 | 2024-06-17 2:38PM EDT | 65.00 | 3.06 | 2.63 | 3.00 | 0.00 | - | 15 | 13,544 | 44.69% |
| CCJ250117C00070000 | 2024-06-17 11:07AM EDT | 70.00 | 2.11 | 1.83 | 2.33 | 0.00 | - | 5 | 3,780 | 46.27% |
| CCJ250117C00075000 | 2024-06-17 2:38PM EDT | 75.00 | 1.53 | 1.38 | 1.69 | 0.00 | - | 15 | 660 | 46.40% |
| CCJ250117C00080000 | 2024-06-17 10:22AM EDT | 80.00 | 1.07 | 0.96 | 1.13 | 0.00 | - | 8 | 262 | 45.48% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117P00013000 | 2024-05-30 1:35PM EDT | 13.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 15 | 2,656 | 78.52% |
| CCJ250117P00015000 | 2024-04-24 12:30PM EDT | 15.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 730 | 89.16% |
| CCJ250117P00018000 | 2024-05-15 2:41PM EDT | 18.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 4 | 904 | 62.70% |
| CCJ250117P00020000 | 2024-06-04 11:34AM EDT | 20.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 7 | 2,210 | 59.38% |
| CCJ250117P00023000 | 2024-06-11 3:27PM EDT | 23.00 | 0.04 | 0.02 | 0.24 | 0.00 | - | 2 | 504 | 53.91% |
| CCJ250117P00025000 | 2024-06-13 12:18PM EDT | 25.00 | 0.09 | 0.04 | 0.30 | 0.00 | - | 2 | 509 | 51.17% |
| CCJ250117P00028000 | 2024-06-14 1:47PM EDT | 28.00 | 0.26 | 0.20 | 0.39 | 0.00 | - | 2 | 2,765 | 51.86% |
| CCJ250117P00030000 | 2024-06-13 12:15PM EDT | 30.00 | 0.27 | 0.15 | 0.57 | 0.00 | - | 2 | 1,893 | 51.27% |
| CCJ250117P00032000 | 2024-06-14 3:47PM EDT | 32.00 | 0.51 | 0.42 | 0.60 | 0.00 | - | 11 | 3,606 | 46.88% |
| CCJ250117P00035000 | 2024-06-14 3:32PM EDT | 35.00 | 0.84 | 0.76 | 0.89 | 0.00 | - | 16 | 1,896 | 44.51% |
| CCJ250117P00037000 | 2024-06-12 3:51PM EDT | 37.00 | 1.00 | 1.08 | 1.20 | 0.00 | - | 2 | 1,693 | 43.77% |
| CCJ250117P00040000 | 2024-06-14 11:10AM EDT | 40.00 | 1.66 | 1.61 | 1.87 | 0.00 | - | 10 | 2,034 | 43.38% |
| CCJ250117P00042000 | 2024-06-17 12:47PM EDT | 42.00 | 2.27 | 2.22 | 2.35 | 0.00 | - | 4 | 1,178 | 42.43% |
| CCJ250117P00045000 | 2024-06-17 11:56AM EDT | 45.00 | 3.29 | 2.99 | 3.30 | 0.00 | - | 4 | 4,098 | 41.60% |
| CCJ250117P00050000 | 2024-06-17 3:05PM EDT | 50.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | 20 | 4,194 | 40.48% |
| CCJ250117P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 7.65 | 7.95 | 8.55 | 0.00 | - | 18 | 698 | 42.15% |
| CCJ250117P00060000 | 2024-06-11 1:08PM EDT | 60.00 | 11.53 | 11.20 | 12.15 | 0.00 | - | 1 | 445 | 43.31% |
| CCJ250117P00065000 | 2024-06-17 1:40PM EDT | 65.00 | 14.95 | 15.10 | 15.35 | 0.00 | - | 11 | 235 | 38.61% |
| CCJ250117P00070000 | 2024-05-23 3:22PM EDT | 70.00 | 19.40 | 19.25 | 19.70 | 0.00 | - | - | 3 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.