Cameco Corporation (CCJ)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

51,90

-1,02

(-1,93%)

Alla chiusura: 04:00PM EDT

51,75

-0,15

(-0,29%)

Dopo ore:

07:48PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
39.40	0.00	-	1	218	13.00	0.01	0.00	-	15	2,656
38.00	0.00	-	2	159	15.00	0.05	0.00	-	2	730
36.50	0.00	-	1	61	18.00	0.04	0.00	-	4	904
33.95	0.00	-	5	749	20.00	0.06	0.00	-	7	2,210
28.60	0.00	-	11	351	23.00	0.04	0.00	-	2	504
30.93	0.00	-	20	884	25.00	0.09	0.00	-	2	509
27.52	0.00	-	1	1,067	28.00	0.26	+0.04	+18.18%	2	2,764
23.90	-2.40	-9.13%	1	943	30.00	0.27	0.00	-	2	1,893
21.45	0.00	-	1	590	32.00	0.51	+0.05	+10.87%	11	3,613
21.15	0.00	-	6	1,015	35.00	0.84	+0.10	+13.51%	16	1,905
17.05	-3.50	-17.03%	1	1,708	37.00	1.00	0.00	-	2	1,693
14.97	+1.51	+11.22%	2	1,295	40.00	1.66	+0.20	+13.70%	10	2,044
13.52	-1.98	-12.77%	1	1,371	42.00	2.07	0.00	-	2	1,180
11.95	0.00	-	3	3,452	45.00	3.40	0.00	-	60	4,095
8.37	-0.33	-3.79%	13	5,869	50.00	4.74	0.00	-	2	4,184
6.25	-0.55	-8.09%	36	13,451	55.00	7.65	-0.80	-9.47%	18	680
5.10	0.00	-	859	7,210	60.00	11.53	0.00	-	1	445
3.35	-0.35	-9.46%	1	13,540	65.00	12.65	0.00	-	1	236
2.26	-0.24	-9.60%	13	3,785	70.00	19.40	0.00	-	-	3
1.63	+0.32	+24.43%	10	655	75.00	-	-	-	-	-
0.98	0.00	-	1	254	80.00	-	-	-	-	-