Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250321C00025000 | 2024-05-22 12:16PM EDT | 25.00 | 29.72 | 25.55 | 29.80 | 0.00 | - | - | 5 | 68.56% |
| CCJ250321C00030000 | 2024-06-07 2:08PM EDT | 30.00 | 25.93 | 22.10 | 24.40 | 0.00 | - | 1 | 1 | 62.04% |
| CCJ250321C00033000 | 2024-06-21 1:28PM EDT | 33.00 | 20.66 | 20.05 | 22.40 | -2.74 | -11.71% | 10 | 2 | 64.12% |
| CCJ250321C00040000 | 2024-06-21 2:14PM EDT | 40.00 | 15.22 | 14.85 | 15.60 | -0.03 | -0.20% | 7 | 4 | 52.53% |
| CCJ250321C00043000 | 2024-06-06 2:41PM EDT | 43.00 | 16.50 | 13.10 | 13.40 | 0.00 | - | 1 | 2 | 51.32% |
| CCJ250321C00045000 | 2024-06-21 3:32PM EDT | 45.00 | 11.97 | 11.95 | 12.60 | -0.07 | -0.58% | 1 | 6 | 52.19% |
| CCJ250321C00047000 | 2024-06-13 10:07AM EDT | 47.00 | 12.30 | 10.75 | 11.15 | 0.00 | - | 1 | 3 | 50.32% |
| CCJ250321C00050000 | 2024-06-20 2:04PM EDT | 50.00 | 9.70 | 9.20 | 10.35 | 0.00 | - | 2 | 15 | 51.70% |
| CCJ250321C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 7.39 | 6.95 | 7.15 | 0.00 | - | 3 | 209 | 48.08% |
| CCJ250321C00060000 | 2024-06-17 12:34PM EDT | 60.00 | 5.05 | 5.20 | 5.35 | 0.00 | - | 6 | 127 | 46.94% |
| CCJ250321C00065000 | 2024-06-21 10:11AM EDT | 65.00 | 3.90 | 3.85 | 4.00 | 0.00 | - | 3 | 226 | 46.33% |
| CCJ250321C00070000 | 2024-06-20 10:45AM EDT | 70.00 | 2.95 | 2.84 | 3.75 | 0.00 | - | 10 | 148 | 50.89% |
| CCJ250321C00075000 | 2024-05-24 11:05AM EDT | 75.00 | 3.10 | 2.13 | 2.27 | 0.00 | - | 56 | 56 | 46.06% |
| CCJ250321C00080000 | 2024-06-21 2:32PM EDT | 80.00 | 1.62 | 1.56 | 1.71 | -0.19 | -10.50% | 1 | 301 | 46.01% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250321P00025000 | 2024-06-18 11:07AM EDT | 25.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 1 | 57.23% |
| CCJ250321P00028000 | 2024-06-18 10:07AM EDT | 28.00 | 0.35 | 0.00 | 2.52 | 0.00 | - | 2 | 9 | 62.06% |
| CCJ250321P00030000 | 2024-06-18 11:08AM EDT | 30.00 | 0.53 | 0.51 | 0.59 | 0.00 | - | 4 | 8 | 45.61% |
| CCJ250321P00033000 | 2024-06-13 12:04PM EDT | 33.00 | 0.82 | 0.84 | 0.93 | 0.00 | - | 2 | 26 | 44.24% |
| CCJ250321P00035000 | 2024-06-13 12:04PM EDT | 35.00 | 1.09 | 1.15 | 1.23 | 0.00 | - | 2 | 79 | 43.43% |
| CCJ250321P00038000 | 2024-06-13 12:05PM EDT | 38.00 | 1.63 | 1.74 | 1.90 | 0.00 | - | 2 | 21 | 43.21% |
| CCJ250321P00040000 | 2024-06-05 2:49PM EDT | 40.00 | 2.10 | 2.22 | 2.36 | 0.00 | - | 2 | 2 | 42.27% |
| CCJ250321P00043000 | 2024-06-20 11:57AM EDT | 43.00 | 3.06 | 3.10 | 3.20 | 0.00 | - | 350 | 386 | 40.99% |
| CCJ250321P00045000 | 2024-05-31 11:46AM EDT | 45.00 | 3.21 | 3.80 | 4.05 | 0.00 | - | 9 | 37 | 41.42% |
| CCJ250321P00047000 | 2024-06-06 2:09PM EDT | 47.00 | 3.80 | 4.55 | 4.70 | 0.00 | - | - | 1 | 39.94% |
| CCJ250321P00050000 | 2024-06-10 10:41AM EDT | 50.00 | 5.15 | 5.90 | 7.05 | 0.00 | - | 205 | 352 | 44.95% |
| CCJ250321P00055000 | 2024-06-13 10:47AM EDT | 55.00 | 7.85 | 8.60 | 8.80 | 0.00 | - | 2 | 104 | 38.07% |
| CCJ250321P00060000 | 2024-05-31 10:07AM EDT | 60.00 | 9.80 | 10.75 | 12.10 | 0.00 | - | 127 | 127 | 37.22% |
© 2024 Yahoo. Tutti i diritti riservati.