Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.72 | 0.00 | - | - | 5 | 25.00 | 0.16 | +0.01 | +6.67% | 2 | 1 |
- | - | - | - | - | 28.00 | 0.35 | 0.00 | - | 2 | 9 |
25.93 | 0.00 | - | 1 | 1 | 30.00 | 0.55 | +0.02 | +3.77% | 25 | 24 |
20.66 | 0.00 | - | 10 | 10 | 33.00 | 0.88 | +0.06 | +7.32% | 2 | 26 |
- | - | - | - | - | 35.00 | 1.20 | +0.11 | +10.09% | 2 | 79 |
- | - | - | - | - | 38.00 | 1.80 | +0.17 | +10.43% | 2 | 39 |
13.70 | -0.70 | -4.86% | 1 | 12 | 40.00 | 2.10 | 0.00 | - | 2 | 2 |
16.50 | 0.00 | - | 1 | 2 | 43.00 | 3.06 | 0.00 | - | 2 | 386 |
11.97 | 0.00 | - | 1 | 7 | 45.00 | 3.21 | 0.00 | - | 9 | 37 |
10.00 | 0.00 | - | 22 | 25 | 47.00 | 3.80 | 0.00 | - | - | 1 |
7.95 | -1.75 | -18.04% | 1 | 16 | 50.00 | 5.99 | 0.00 | - | 1 | 353 |
6.20 | -0.47 | -7.05% | 1 | 210 | 55.00 | 8.93 | +1.08 | +13.76% | 1 | 104 |
4.30 | -0.75 | -14.85% | 4 | 127 | 60.00 | 9.80 | 0.00 | - | 127 | 127 |
3.20 | -0.20 | -5.88% | 1 | 227 | 65.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 148 | 70.00 | - | - | - | - | - |
1.86 | 0.00 | - | 4 | 60 | 75.00 | - | - | - | - | - |
1.35 | 0.00 | - | 13 | 310 | 80.00 | - | - | - | - | - |