Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.271,31 +148,94 (+0,25%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620C00040000 | 2024-06-12 9:32AM EDT | 40.00 | 15.85 | 15.35 | 16.60 | 0.00 | - | - | 78 | 50.38% |
| CCJ250620C00045000 | 2024-06-20 3:54PM EDT | 45.00 | 14.00 | 12.65 | 13.45 | 0.00 | - | 1 | 11 | 51.73% |
| CCJ250620C00050000 | 2024-06-21 3:35PM EDT | 50.00 | 10.72 | 10.60 | 10.85 | -0.04 | -0.37% | 31 | 29 | 50.23% |
| CCJ250620C00055000 | 2024-06-21 10:13AM EDT | 55.00 | 8.50 | 8.40 | 8.75 | -0.46 | -5.13% | 2 | 49 | 49.44% |
| CCJ250620C00060000 | 2024-06-18 2:54PM EDT | 60.00 | 6.50 | 6.65 | 7.80 | -0.82 | -11.20% | 10 | 27 | 52.63% |
| CCJ250620C00065000 | 2024-06-21 10:55AM EDT | 65.00 | 5.45 | 5.20 | 7.40 | -0.19 | -3.37% | 30 | 118 | 51.77% |
| CCJ250620C00070000 | 2024-06-20 2:02PM EDT | 70.00 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 500 | 47.01% |
| CCJ250620C00075000 | 2024-06-21 2:32PM EDT | 75.00 | 3.27 | 3.20 | 3.35 | -0.03 | -0.91% | 2 | 10 | 46.40% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620P00030000 | 2024-06-18 11:06AM EDT | 30.00 | 0.85 | 0.83 | 0.92 | 0.00 | - | 2 | 50 | 44.46% |
| CCJ250620P00035000 | 2024-06-21 2:46PM EDT | 35.00 | 1.74 | 1.65 | 1.85 | +0.13 | +8.07% | 1 | 37 | 43.53% |
| CCJ250620P00040000 | 2024-06-13 12:02PM EDT | 40.00 | 2.74 | 2.30 | 3.05 | 0.00 | - | 2 | 121 | 41.42% |
| CCJ250620P00045000 | 2024-06-18 2:43PM EDT | 45.00 | 4.45 | 4.60 | 4.75 | 0.00 | - | 13 | 551 | 39.82% |
| CCJ250620P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 6.72 | 6.80 | 7.90 | 0.00 | - | 1 | 5 | 43.23% |
| CCJ250620P00055000 | 2024-06-20 3:42PM EDT | 55.00 | 9.31 | 9.45 | 9.75 | 0.00 | - | 5 | 452 | 37.60% |
© 2024 Yahoo. Tutti i diritti riservati.