Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.88 | +0.03 | +3.53% | 7 | 55 |
- | - | - | - | - | 35.00 | 1.72 | -0.02 | -1.15% | 16 | 39 |
15.85 | 0.00 | - | - | 78 | 40.00 | 3.04 | 0.00 | - | 2 | 123 |
14.00 | 0.00 | - | 2 | 11 | 45.00 | 5.02 | +0.57 | +12.81% | 1 | 552 |
9.45 | -1.39 | -12.82% | 2 | 72 | 50.00 | 7.40 | +0.68 | +10.12% | 1 | 6 |
8.50 | 0.00 | - | 2 | 51 | 55.00 | 9.31 | 0.00 | - | 150 | 452 |
6.50 | 0.00 | - | 10 | 17 | 60.00 | - | - | - | - | - |
4.75 | -0.70 | -12.84% | 4 | 117 | 65.00 | - | - | - | - | - |
3.56 | -1.14 | -24.26% | 1 | 501 | 70.00 | - | - | - | - | - |
2.86 | -0.41 | -12.54% | 1 | 10 | 75.00 | - | - | - | - | - |
2.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |