Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116C00020000 | 2024-06-21 10:47AM EDT | 20.00 | 33.83 | 31.70 | 34.50 | -0.50 | -1.46% | 1 | 95 | 65.41% |
| CCJ260116C00023000 | 2024-05-30 12:13PM EDT | 23.00 | 34.70 | 29.10 | 32.70 | 0.00 | - | 1 | 6 | 65.75% |
| CCJ260116C00025000 | 2024-06-20 2:58PM EDT | 25.00 | 30.41 | 29.00 | 29.55 | 0.00 | - | 1 | 70 | 63.67% |
| CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 28.00 | 26.00 | 23.20 | 25.15 | 0.00 | - | 10 | 18 | 45.92% |
| CCJ260116C00030000 | 2024-06-20 9:41AM EDT | 30.00 | 25.80 | 25.10 | 25.55 | 0.00 | - | 1 | 241 | 58.81% |
| CCJ260116C00033000 | 2024-06-13 2:35PM EDT | 33.00 | 24.75 | 23.00 | 23.85 | 0.00 | - | 2 | 572 | 58.53% |
| CCJ260116C00035000 | 2024-06-21 11:03AM EDT | 35.00 | 22.20 | 21.60 | 22.30 | +0.45 | +2.07% | 4 | 274 | 56.70% |
| CCJ260116C00037000 | 2024-06-21 11:59AM EDT | 37.00 | 20.69 | 20.30 | 20.60 | -0.51 | -2.41% | 4 | 382 | 54.63% |
| CCJ260116C00040000 | 2024-06-21 11:49AM EDT | 40.00 | 18.90 | 18.20 | 19.45 | -0.40 | -2.07% | 15 | 887 | 54.52% |
| CCJ260116C00042000 | 2024-06-20 3:48PM EDT | 42.00 | 18.05 | 17.30 | 18.05 | 0.00 | - | 2 | 236 | 53.77% |
| CCJ260116C00045000 | 2024-06-20 10:03AM EDT | 45.00 | 15.67 | 15.65 | 16.60 | 0.00 | - | 5 | 482 | 53.10% |
| CCJ260116C00047000 | 2024-06-18 1:01PM EDT | 47.00 | 16.06 | 14.65 | 15.70 | 0.00 | - | 10 | 481 | 52.77% |
| CCJ260116C00050000 | 2024-06-20 11:41AM EDT | 50.00 | 13.40 | 13.20 | 14.50 | -0.50 | -3.60% | 30 | 831 | 52.32% |
| CCJ260116C00055000 | 2024-06-21 2:39PM EDT | 55.00 | 11.22 | 11.15 | 11.55 | -0.48 | -4.10% | 9 | 618 | 50.37% |
| CCJ260116C00060000 | 2024-06-18 3:38PM EDT | 60.00 | 9.85 | 9.35 | 9.70 | 0.00 | - | 1 | 1,136 | 49.26% |
| CCJ260116C00065000 | 2024-06-18 12:04PM EDT | 65.00 | 8.40 | 7.85 | 8.10 | 0.00 | - | 10 | 1,348 | 48.25% |
| CCJ260116C00070000 | 2024-06-21 1:33PM EDT | 70.00 | 6.75 | 6.55 | 7.50 | 0.00 | - | 2 | 1,733 | 50.37% |
| CCJ260116C00075000 | 2024-06-21 2:07PM EDT | 75.00 | 5.60 | 5.50 | 5.75 | -0.38 | -6.35% | 36 | 100 | 47.25% |
| CCJ260116C00080000 | 2024-06-21 2:12PM EDT | 80.00 | 4.65 | 4.60 | 4.85 | -0.45 | -8.82% | 11 | 74 | 46.88% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116P00020000 | 2024-06-18 11:04AM EDT | 20.00 | 0.42 | 0.35 | 0.61 | 0.00 | - | 4 | 289 | 51.12% |
| CCJ260116P00023000 | 2024-06-17 12:09PM EDT | 23.00 | 0.71 | 0.41 | 0.88 | 0.00 | - | 2 | 105 | 48.68% |
| CCJ260116P00025000 | 2024-06-18 11:05AM EDT | 25.00 | 0.87 | 0.85 | 0.94 | 0.00 | - | 4 | 106 | 45.17% |
| CCJ260116P00028000 | 2024-06-18 11:05AM EDT | 28.00 | 1.28 | 1.26 | 1.39 | 0.00 | - | 2 | 99 | 44.10% |
| CCJ260116P00030000 | 2024-06-13 11:59AM EDT | 30.00 | 1.54 | 1.61 | 1.74 | 0.00 | - | 2 | 372 | 43.29% |
| CCJ260116P00033000 | 2024-06-13 11:59AM EDT | 33.00 | 2.11 | 2.24 | 2.41 | 0.00 | - | 2 | 1,034 | 42.48% |
| CCJ260116P00035000 | 2024-06-17 9:31AM EDT | 35.00 | 2.80 | 2.71 | 2.86 | 0.00 | - | 1 | 3,487 | 41.48% |
| CCJ260116P00037000 | 2024-06-21 10:38AM EDT | 37.00 | 3.30 | 3.25 | 3.40 | 0.00 | - | 6 | 720 | 40.75% |
| CCJ260116P00040000 | 2024-06-20 11:10AM EDT | 40.00 | 4.20 | 3.75 | 5.40 | 0.00 | - | 52 | 608 | 45.22% |
| CCJ260116P00042000 | 2024-06-20 11:02AM EDT | 42.00 | 5.00 | 4.95 | 5.15 | 0.00 | - | 30 | 238 | 39.69% |
| CCJ260116P00045000 | 2024-06-20 10:28AM EDT | 45.00 | 6.35 | 5.15 | 6.35 | 0.00 | - | 20 | 117 | 38.85% |
| CCJ260116P00047000 | 2024-06-20 11:27AM EDT | 47.00 | 7.05 | 7.00 | 7.25 | 0.00 | - | 20 | 165 | 38.40% |
| CCJ260116P00050000 | 2024-06-20 10:19AM EDT | 50.00 | 8.75 | 8.05 | 8.95 | 0.00 | - | 10 | 122 | 38.67% |
| CCJ260116P00055000 | 2024-06-21 10:14AM EDT | 55.00 | 11.33 | 10.10 | 11.40 | +1.33 | +13.30% | 2 | 29 | 36.34% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 60.00 | 14.25 | 14.10 | 14.35 | 0.00 | - | 1 | 12 | 34.61% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 20.50 | 16.25 | 17.95 | 0.00 | - | 1 | 10 | 34.10% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 70.00 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.